TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.88
Open 1.93600000
Low 1.83900000
High 2.00700000
Vol 2,820,104
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.90
6.2100
17.98
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
750.0000
2,166.75
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
185.9200
535.45
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
340.3700
976.86
2.86
2.0000
5.72
2.86
4.3100
12.32
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
464.8000
1,324.68
2.85
1.9400
5.52
2.84
141.2000
401.29
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
4.3100
12.17
2.82
187.9800
530.10
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,627.0400
74,555.71
2.80
1.9700
5.51
2.79
654.8400
1,827.66
2.79
115.8400
323.19
2.79
4.3100
12.02
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
1,763.9600
4,886.17
2.77
93.8300
259.82
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
2.3500
6.48
2.76
765.7300
2,110.35
2.76
4.3100
11.87
2.75
2.0000
5.50
2.75
2,199.5900
6,048.87
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
18.2400
49.98
2.74
18.2000
49.83
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
4.3100
11.73
2.72
22.1300
60.19
2.72
387.9700
1,054.89
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
132.4600
357.77
2.70
4,172.8300
11,266.64
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
3.6800
9.92
2.70
15.0000
40.43
2.69
814.4500
2,190.87
2.69
4.3100
11.58
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
186.1500
496.46
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
4.3100
11.44
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,813.6200
10,106.09
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
243.0500
637.52
2.62
4.3100
11.30
2.62
189.2300
495.78
2.62
30.0000
78.48
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
11,542.7000
30,011.02
2.60
367.3600
954.77
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,631.5700
289,125.77
2.59
6.7500
17.48
2.59
9.6900
25.08
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
20.1900
52.15
2.58
1,621.9200
4,184.55
2.58
1,201.1800
3,095.44
2.57
175.0000
450.10
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.0100
3,855.66
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
4.3100
11.02
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
1,535.2600
3,914.91
2.55
4.6000
11.71
2.54
77.1700
196.01
2.53
27.3600
69.30
2.53
3.6800
9.31
2.53
2.5000
6.32
2.53
4.3100
10.88
2.52
11,230.7100
28,301.39
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
19.2400
48.29
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,928.9500
92,322.38
2.50
18.6800
46.68
2.49
4.3100
10.75
2.49
2,974.6600
7,406.90
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.48
2.2300
5.52
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
4.3100
10.62
2.46
20.7500
51.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
3,958.5400
9,698.42
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
4.6100
11.24
2.44
3.6800
8.97
2.44
5.9600
14.52
2.43
4.3100
10.49
2.43
146.1800
355.22
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
35.9300
86.95
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
183.2000
440.60
2.40
4.3100
10.36
2.40
938.6700
2,254.69
2.40
10,663.9600
25,593.50
2.40
5,092.3300
12,216.50
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
409.0300
980.04
2.40
48.9100
117.14
2.39
25.1600
60.23
2.39
17.1700
41.07
2.39
5,828.3200
13,929.68
2.39
2.8600
6.83
2.39
157.4900
376.09
2.39
2.3100
5.51
2.39
161.3200
384.91
2.39
110.7500
264.14
2.38
3.6200
8.63
2.38
161.2100
384.16
2.38
1,171.0300
2,787.05
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
4.3100
10.23
2.37
2.5300
5.99
2.37
2.5000
5.91
2.36
17.1700
40.57
2.36
3.9100
9.23
2.36
49.4400
116.53
2.36
135.3800
318.96
2.36
896.4400
2,111.12
2.35
1,093.7000
2,572.38
2.35
127.9900
300.78
2.35
4.4800
10.52
2.35
3.6800
8.64
2.35
4.2600
9.99
2.34
4.3100
10.10
2.34
100.0900
234.51
2.34
100.0000
234.00
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
4.7800
11.15
2.33
269.0000
626.77
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
3.9100
9.09
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,499.9400
3,479.86
2.32
3.6800
8.53
2.32
4.3100
9.98
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
58.1100
133.94
2.30
11,847.9300
27,250.24
2.30
1,842.2800
4,235.40
2.29
11.3000
25.88
2.29
45.5900
104.36
2.29
3.6800
8.42
2.29
236.1200
539.77
2.29
799.6700
1,827.25
2.28
2,794.4900
6,379.82
2.28
32.7400
74.68
2.28
1,113.4600
2,538.69
2.28
19.7000
44.90
2.27
3.9100
8.89
2.27
1,004.1700
2,279.47
2.27
287.1500
651.54
2.27
7.6800
17.42
2.26
3.7600
8.51
2.26
7.6800
17.36
2.26
7.3400
16.57
2.26
103.4400
233.46
2.26
3.9100
8.82
2.26
2.6500
5.98
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
968.0000
2,178.00
2.25
4.6500
10.44
2.24
3.7100
8.33
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
461.6400
1,034.07
2.24
45.1000
100.93
2.24
2.5300
5.66
2.23
2.3000
5.14
2.23
3.6800
8.21
2.23
297.6300
663.71
2.23
17.1700
38.20
2.22
100.0400
222.29
2.22
3.9100
8.68
2.22
5,000.0000
11,100.00
2.22
3.6400
8.07
2.22
3.7600
8.34
2.22
14.6500
32.46
2.22
2.4900
5.52
2.21
12.9300
28.61
2.21
5,056.9600
11,175.88
2.21
2.5200
5.57
2.20
14.5000
31.94
2.20
50,728.5700
111,602.85
2.20
19.4700
42.81
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
456.1600
1,000.82
2.19
3.1300
6.86
2.19
5,014.3300
10,981.38
2.19
57.1600
125.12
2.19
2.4000
5.25
2.19
7.9100
17.29
2.18
5,566.0200
12,133.92
2.18
355.0900
773.03
2.18
3.6800
8.01
2.18
5,252.6900
11,424.60
2.17
19.7100
42.83
2.17
2,364.8500
5,136.45
2.17
2.3200
5.04
2.17
5,793.4100
12,571.70
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,945.3200
12,841.89
2.16
6.8200
14.71
2.16
2.5300
5.45
2.15
3.9100
8.41
2.15
14,690.5200
31,584.62
2.15
7.9900
17.16
2.15
17.1700
36.86
2.14
4.9900
10.68
2.14
2.8600
6.12
2.13
3.9100
8.34
2.13
2.5000
5.33
2.13
2.5800
5.50
2.13
6.9900
14.87
2.12
250.0000
531.00
2.12
7.9900
16.95
2.12
17.1700
36.42
2.12
12.6900
26.90
2.12
2.9900
6.34
2.12
3.9300
8.32
2.12
18.6700
39.52
2.12
3.9100
8.27
2.12
2.5300
5.35
2.11
250.0000
528.50
2.11
4.0000
8.45
2.11
138.6000
292.45
2.11
2.6000
5.48
2.11
3.7600
7.91
2.10
20.4700
43.03
2.10
2,288.9300
4,806.75
2.10
500.5500
1,050.65
2.10
57.5200
120.56
2.10
107.5900
225.40
2.09
4.7700
9.99
2.09
9.8000
20.51
2.09
2.6400
5.52
2.09
1,681.9400
3,515.25
2.09
2.4000
5.01
2.09
31.5900
65.90
2.09
18.8300
39.26
2.08
250.0000
521.00
2.08
3.7600
7.83
2.08
3.9100
8.14
2.08
1,689.6800
3,514.53
2.08
27.2100
56.57
2.08
7.5900
15.76
2.08
2,982.0900
6,187.84
2.07
31.5900
65.45
2.07
36.0000
74.56
2.07
4.3100
8.92
2.07
3.6800
7.61
2.06
3.9100
8.07
2.06
3.3300
6.87
2.06
3.7600
7.75
2.06
35.6400
73.35
2.06
18.8300
38.73
2.06
85.3400
175.37
2.05
865.3300
1,773.93
2.05
21.0800
43.13
2.04
35.9000
73.38
2.04
22.5100
45.99
2.04
33.5100
68.36
2.04
4.0000
8.16
2.04
6.2900
12.81
2.03
2.8600
5.82
2.03
1,380.5400
2,806.64
2.03
31.5900
64.16
2.03
22.7400
46.14
2.03
56.4400
114.35
2.02
17.1700
34.72
2.02
416.3500
841.03
2.02
51.3700
103.72
2.02
35.2700
71.14
2.02
18.8300
37.96
2.02
42.4200
85.48
2.01
3.9100
7.87
2.01
11.7000
23.51
2.01
1,088.9100
2,184.35
2.01
4,999.6600
10,024.32
2.00
31.5900
63.31
2.00
18.8300
37.70
2.00
6,894.2700
13,788.54
2.00
115.9000
231.68
2.00
20.6200
41.18
1.99
8.2200
16.39
1.99
7.4400
14.82
1.99
40,152.0200
79,902.52
1.99
18.8300
37.43
1.99
935.3100
1,856.59
1.98
2.6500
5.25
1.98
107.3800
212.61
1.98
10.3800
20.53
1.98
35.5000
70.18
1.98
18.8300
37.19
1.97
17.1700
33.89
1.97
3.7600
7.41
1.97
4.3100
8.49
1.97
69.1900
136.17
1.97
3.6800
7.24
1.97
211.2700
415.15
1.96
1,611.3000
3,164.59
1.96
18.8300
36.94
1.96
5.3100
10.41
1.96
40.2700
78.89
1.96
303.8000
594.84
1.96
5.3300
10.43
1.96
5.3300
10.43
1.96
5.3300
10.42
1.95
231.5500
452.45
1.95
5.3400
10.43
1.95
5.3400
10.42
1.95
813.1000
1,586.36
1.95
631.0200
1,230.49
1.95
10.7500
20.95
1.95
393.2200
765.99
1.95
9.1100
17.74
1.95
501.3300
975.59
1.95
9.6700
18.81
1.94
5.3600
10.42
1.94
9.6600
18.77
1.94
15.6700
30.43
1.94
5.3700
10.42
1.94
5.3700
10.42
1.94
5.3800
10.43
1.94
70.4800
136.59
1.94
5.3800
10.42
1.94
11.5700
22.40
1.94
27.0800
52.40
1.93
5.3900
10.42
1.93
5.3900
10.42
1.93
5.4000
10.43
1.93
8.9700
17.32
1.93
5.4000
10.42
1.93
5.4000
10.42
1.93
5.4100
10.43
1.93
1,174.8400
2,263.92
1.93
8.4100
16.20
1.93
77.7400
149.65
1.92
25.8200
49.68
1.92
816.8300
1,570.76
1.92
303.4900
583.31
1.92
18,137.9200
34,842.94
1.92
8.4300
16.19
1.92
14,150.2300
27,154.29
1.92
12.1200
23.25
1.92
411.5000
788.85
1.92
1,069.8200
2,049.78
1.92
4,318.1700
8,269.30
1.91
415.2700
794.83
1.91
113.4600
217.05
1.91
55,606.8400
106,320.28
1.91
534.2700
1,020.99
1.91
326.6400
623.88
1.91
1,171.3900
2,236.18
1.91
628.4500
1,199.08
1.91
1,257.9600
2,398.93
1.91
326.6500
622.59
1.91
1,436.8800
2,737.26
1.90
10,851.4000
20,661.07
1.90
13,732.7400
26,133.40
1.90
2,234.7300
4,250.46
1.90
11,585.5900
22,024.21
1.90
362.2900
688.35
1.90
1,440.8700
2,736.21
1.90
27,834.2100
52,829.33
1.90
1,597.8400
3,031.10
1.90
614.8200
1,165.70
1.90
1,415.2700
2,681.94
1.89
8,837.2000
16,737.66
1.89
13,876.5900
26,268.38
1.89
43,168.2500
81,674.33
1.89
3,870.5800
7,319.27
1.89
3,727.7300
7,045.41
1.89
2,362.7700
4,463.27
1.89
5,169.9800
9,760.92
1.89
408.6100
771.05
1.89
1,621.9700
3,059.04
1.89
104.1700
196.36
1.88
1.88
170.2600
320.77
1.88
1,507.3100
2,838.26
1.88
2,195.5900
4,132.10
1.88
3,143.7700
5,913.43
1.88
1,207.1600
2,269.46
1.88
1,695.4600
3,185.77
1.88
917.4800
1,723.03
1.88
3,526.3400
6,618.94
1.88
21,277.2500
39,916.12
1.88
2,314.8400
4,340.33
1.87
15,215.4400
28,513.73
1.87
13,773.2400
25,797.28
1.87
7,301.2300
13,667.90
1.87
1,586.9800
2,969.24
1.87
353.2700
660.61
1.87
29,647.9300
55,411.98
1.87
987.2100
1,844.11
1.87
2,199.0000
4,105.53
1.87
24,531.7400
45,776.23
1.87
17,447.5200
32,539.62
1.86
1,025.9200
1,912.31
1.86
1,531.5500
2,853.28
1.86
1,239.3600
2,307.69
1.86
1,796.2700
3,342.86
1.86
426.8200
793.89
1.86
344.0000
639.50
1.86
1,451.4800
2,696.85
1.86
326.8400
606.94
1.86
1,254.2500
2,327.89
1.86
14,106.0500
26,166.72
1.85
6,465.0800
11,986.26
1.85
56,962.0800
105,550.73
1.85
864.1800
1,600.46
1.85
113.9700
210.96
1.85
8.4100
15.56
1.85
3,097.5800
5,727.43
1.85
25,718.7700
47,528.29
1.85
113.3500
209.36
1.85
109.6700
202.45
1.85
13,574.7900
25,045.49
1.84
109.6800
202.25
1.84
1,950.5800
3,594.92
1.84
5.4300
10.00
1.84
1,029.6300
1,895.55
1.84
3,524.6100
6,485.28
1.84
5.4400
10.00
1.84
59.6400
109.62
1.84
1,300.1800
2,388.43
1.84
947.8700
1,740.29
1.84
5.2400
9.62
1.83
9.7800
17.94
1.83
24.0800
44.14
1.83
5.2500
9.62
1.83
933.2400
1,708.76
1.83
649.2500
1,188.13
1.83
5.2600
9.62
1.83
9.5700
17.49
1.83
5.2600
9.61
1.83
237.2400
433.20
1.83
20.8300
38.01
1.82
8.9400
16.31
1.82
5.2600
9.59
1.82
1,826.9400
3,328.68
1.82
5.2800
9.61
1.82
6,644.2700
12,092.57
1.82
5.2800
9.60
1.82
5.2900
9.62
1.82
9.2900
16.88
1.82
300.2900
545.33
1.82
22.4600
40.76
1.81
5.3000
9.61
1.81
874.7200
1,585.87
1.81
722.7200
1,309.57
1.81
5.3000
9.60
1.81
868.7100
1,572.37
1.81
22.5400
40.77
1.81
157.0900
284.02
1.81
159.2500
287.76
1.81
247.7700
447.47
1.81
4.3100
7.78
1.80
158.5500
286.02
1.80
3.9100
7.05
1.80
7.3800
13.29
1.80
7,923.9400
14,263.09
1.80
2.7900
5.01
1.80
18.8300
33.82
1.79
5.8600
10.51
1.79
17.1700
30.79
1.79
111.6600
199.98
1.79
80.1600
143.41
1.79
13.9800
25.00
1.79
26.2700
46.94
1.79
1,684.5800
3,006.98
1.78
23.1400
41.26
1.78
4.6800
8.34
1.78
115.2400
205.24
1.78
706.0500
1,256.77
1.78
8.4400
15.01
1.78
3.6800
6.54
1.78
1,128.8600
2,005.98
1.77
205.3900
363.75
1.77
3.9100
6.91
1.77
14.6000
25.78
1.77
8.9400
15.78
1.76
13.0100
22.91
1.76
18.8300
33.12
1.76
8.9700
15.76
1.76
3.6800
6.46
1.75
6.3000
11.04
1.75
171.3300
300.00
1.75
4,652.8200
8,142.44
1.75
33.0200
57.72
1.74
4.0000
6.97
1.74
1,004.3100
1,746.50
1.74
232,597.1800
403,556.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
54.8100
94.93
1.73
500.0000
865.50
1.73
1,318.5100
2,281.02
1.73
17.1700
29.69
1.73
5.7900
9.99
1.72
1,872.3600
3,220.46
1.72
4.3100
7.40
1.72
16.6600
28.61
1.72
4.8700
8.36
1.72
3.9100
6.71
1.71
3.6800
6.30
1.71
686.3300
1,173.62
1.71
17.1700
29.34
1.71
6.4400
10.99
1.71
5.0000
8.53
1.70
10,876.4900
18,490.03
1.70
16.7900
28.51
1.70
10.2000
17.31
1.70
25.7600
43.66
1.69
71.9800
121.86
1.69
12.9200
21.86
1.69
3.6800
6.22
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
112.5300
189.05
1.68
72.5400
121.65
1.68
4.3100
7.22
1.67
3.6800
6.15
1.67
12.9900
21.68
1.67
17.1700
28.64
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
263.2100
436.93
1.66
4.3100
7.13
1.65
1,001.7300
1,655.86
1.65
6,845.6400
11,295.31
1.65
3.6800
6.07
1.65
77.8400
128.28
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
65.5000
107.03
1.63
22.0300
35.97
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.62
20.1800
32.77
1.62
411.7200
666.99
1.61
10.5000
16.95
1.61
10.1100
16.29
1.61
1,103.1500
1,776.07
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
3,778.9200
6,046.27
1.60
4.0000
6.38
1.59
4.3100
6.87
1.59
3.9100
6.23
1.59
352.9500
561.19
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
94.3800
149.12
1.58
10.2600
16.17
1.58
4.3100
6.79
1.57
17.1700
26.97
1.57
103.0300
161.65
1.57
3.6800
5.77
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
29.3100
45.58
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
814.6100
1,262.65
1.55
3.6800
5.70
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
3.6400
5.60
1.54
6.4000
9.84
1.54
2,602.4700
4,000.00
1.54
4.3100
6.62
1.53
17.1700
26.34
1.53
3.6800
5.63
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
680.5000
1,034.36
1.52
4.3100
6.54
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
66.1800
100.00
1.51
182.2900
275.26
1.51
3.6800
5.55
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
1,002.6800
1,505.02
1.50
5,650.0600
8,475.09
1.50
4.3100
6.46
1.50
130.5600
195.45
1.49
6.5900
9.85
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
72.1500
106.78
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
101.8300
150.00
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
606.1500
891.04
1.46
4.3100
6.30
1.46
75.3400
110.00
1.46
7,597.9500
11,062.62
1.46
99.7300
145.11
1.45
18.3500
26.68
1.45
3.6800
5.35
1.45
1,443.8900
2,093.64
1.45
6.8000
9.85
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
4.3100
6.22
1.44
593.7000
856.12
1.44
7,588.1600
10,934.54
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.43
12,155.7900
17,334.16
1.42
1,289.7100
1,831.39
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
11,042.2100
15,613.68
1.41
3.5500
5.02
1.41
183.4200
258.62
1.41
4.3100
6.07
1.40
7.1200
10.00
1.40
8.1800
11.47
1.40
39.2500
54.99
1.40
9,367.6900
13,114.77
1.40
22.2800
31.10
1.39
4.3100
6.00
1.39
10.0000
13.90
1.39
250.0000
346.50
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
216.9100
299.99
1.38
57.3400
79.24
1.38
3.6300
5.01
1.38
2,549.9200
3,518.89
1.38
200.0000
275.20
1.37
8.3100
11.41
1.37
130.0400
178.15
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
847.1600
1,152.14
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
31.6700
42.94
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
708.5400
952.99
1.34
86.7700
116.27
1.34
4,487.6500
5,999.99
1.33
16.2200
21.62
1.33
3.9100
5.21
1.33
4,395.9800
5,846.65
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
4.3100
5.70
1.32
21.7100
28.70
1.32
1,210.6100
1,598.01
1.32
23.6600
31.11
1.31
3.9100
5.14
1.31
3.8200
5.00
1.31
4.3100
5.63
1.31
165.3900
215.83
1.30
3.8500
5.01
1.30
2,770.4400
3,601.57
1.30
3.9100
5.07
1.29
4.3100
5.56
1.29
11.5800
14.94
1.28
22.3500
28.70
1.28
336.0800
430.18
1.28
15.6400
19.99
1.28
4.3100
5.50
1.27
23.5300
29.98
1.27
91.8200
116.61
1.27
10.0000
12.66
1.26
123.0400
155.03
1.26
8.4100
10.59
1.26
239.2600
300.99
1.25
35.9700
45.00
1.25
1,087.5500
1,359.44
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
23.0500
28.70
1.24
4.3100
5.36
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
12.4500
15.29
1.23
73.4000
89.99
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
3,360.2200
4,099.47
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
33.8500
41.06
1.21
5.7800
7.00
1.21
1,037.2000
1,255.01
1.21
515.7600
622.01
1.21
12.4400
14.99
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
4.1700
5.01
1.20
20,761.7500
24,914.10
1.20
21.0000
25.16
1.20
10.0000
11.97
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
4.3100
5.10
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
4.3100
5.04
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.13
10.5800
12.00
1.13
15.8200
17.92
1.13
10.6200
12.02
1.13
21.2400
24.02
1.13
137.2700
155.12
1.13
42.5600
48.05
1.13
106.7600
120.43
1.13
31.9800
36.04
1.13
5.3300
6.00
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
10.7400
12.01
1.12
5.3800
6.01
1.12
69.9400
78.05
1.12
214.2400
238.88
1.11
129.3600
144.11
1.11
199.6800
222.24
1.11
302.4000
336.27
1.11
77.4600
86.06
1.11
2,828.0700
3,139.16
1.11
43.3500
48.08
1.11
200.5400
222.20
1.11
103.0800
114.11
1.11
91.4500
101.14
1.11
125.0200
138.15
1.10
97.9200
108.10
1.10
49.9600
55.01
1.10
1,445.3900
1,589.93
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
968.3900
1,045.86
1.07
650.6500
698.15
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
15.7100
16.50
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
3,171.6700
3,266.82
1.02
5.4700
5.60
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
988.8500
998.74
1.01
15.0000
15.14
1.01
5.0000
5.03
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.01
1.00
32,656.6400
32,656.64
1.00
1,601.6100
1,600.01
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.97
6.5100
6.31
0.96
1,037.3400
1,000.00
0.96
787.5000
756.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.94
1,000.0000
935.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
101.0000
92.92
0.92
731.1400
668.99
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
316.5300
284.88
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
11.9000
10.12
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
6.8300
5.67
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.80
5,415.1100
4,332.09
0.79
19.1800
15.19
0.79
9.8700
7.80
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
127.8100
99.31
0.78
1,660.2200
1,286.67
0.77
1,740.3400
1,340.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.75
7.9800
5.99
0.75
10,807.4100
8,105.56
0.74
30.0000
22.20
0.73
4,000.0000
2,928.00
0.73
1,377.4200
1,000.01
0.72
50.0000
35.85
0.72
9.7500
6.97
0.70
109.0900
76.80
0.70
400.0000
280.00
0.68
14.6200
10.00
0.67
21.2800
14.19
0.64
15.6200
10.00
0.60
37.4900
22.57
0.55
18.1800
10.00
0.53
100.0000
53.00
0.53
10.0000
5.25
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
19.4700
10.03
0.51
1,949.3100
1,000.00
0.51
10.0000
5.10
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
10,694.4600
5,347.23
0.47
10.6000
5.00
0.45
111.1100
50.00
0.44
22.6800
10.00
0.42
15.0400
6.24
0.40
2,865.0000
1,146.00
0.39
256.4100
100.00
0.39
259.0600
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
55.8600
20.00
0.36
15.0000
5.36
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
1,030.9400
343.30

Recent Trades

Price
Size
Time
1.8840
5.3200
15:01:36
1.8840
3.0000
15:01:36
1.8830
3.2500
15:01:46
1.8850
5.3100
15:01:47
1.8850
3.0000
15:01:47
1.8850
101.2500
15:01:47
1.8850
258.9300
15:01:47
1.8850
217.1500
15:01:47
1.8850
106.5600
15:01:47
1.8850
190.6900
15:01:47
1.8850
178.0500
15:01:47
1.8850
117.7600
15:01:47
1.8850
21.6900
15:01:47
1.8850
3.2300
15:01:49
1.8850
603.4000
15:01:49
1.8850
900.0000
15:01:49
1.8850
696.1000
15:01:49
1.8840
5.3200
15:01:50
1.8840
184.8400
15:01:53
1.8840
92.0000
15:01:53
1.8840
16.6100
15:01:53
1.8840
204.7400
15:02:04
1.8840
5.3000
15:02:04
1.8840
29.5900
15:02:14
1.8840
200.0000
15:02:14
1.8840
140.2000
15:02:14
1.8840
18.2400
15:02:14
1.8840
28.2000
15:02:15
1.8840
3.2000
15:02:15
1.8840
5.9100
15:02:15
1.8840
3.4000
15:02:15
1.8840
140.2000
15:02:17
1.8840
11.8300
15:02:17
1.8840
5.9100
15:02:19
1.8840
140.2000
15:02:19
1.8840
595.0000
15:02:20
1.8840
256.8400
15:02:20
1.8840
204.7400
15:02:20
1.8840
1,117.9700
15:02:20
1.8830
3.0000
15:02:20
1.8830
92.0200
15:02:20
1.8830
2.9200
15:02:20
1.8830
259.0200
15:02:21
1.8830
17.7500
15:02:21
1.8830
5.9100
15:02:22
1.8830
23.6700
15:02:23
1.8830
11.8300
15:02:25
1.8830
5.9100
15:02:25
1.8830
36.1800
15:02:26
1.8830
5.2100
15:02:26
1.8830
5.9100
15:02:27
1.8830
11.8300
15:02:29
1.8830
11.8400
15:02:29
1.8830
2.9200
15:02:30
1.8820
5.3200
15:02:40
1.8820
3.0000
15:02:40
1.8810
3.9900
15:02:40
1.8810
3.9900
15:02:40
1.8810
0.7000
15:02:40
1.8810
4.6200
15:02:40
1.8810
3.0000
15:02:40
1.8810
9.3800
15:02:40
1.8810
2.9200
15:02:40
1.8800
34.4800
15:02:40
1.8800
14.2000
15:02:40
1.8800
8.1000
15:02:40
1.8800
44.4700
15:02:40
1.8800
2.6600
15:02:40
1.8800
3.9900
15:02:40
1.8800
0.4800
15:02:40
1.8800
3.5100
15:02:40
1.8800
1.8900
15:02:40
1.8800
3.4400
15:02:40
1.8800
3.0000
15:02:40
1.8800
10.5600
15:02:40
1.8800
25.5000
15:02:40
1.8800
63.1300
15:02:42
1.8800
112.6800
15:02:46
1.8810
12.9900
15:02:47
1.8800
10.3100
15:02:53
1.8810
5.3300
15:03:03
1.8800
5.3300
15:03:10
1.8790
6.8700
15:03:11
1.8810
5.3300
15:03:33
1.8820
3.0000
15:03:54
1.8820
5.3300
15:03:54
1.8820
12.7500
15:04:03
1.8830
5.3200
15:04:35
1.8830
3.0000
15:04:35
1.8840
297.3200
15:04:38
1.8840
3.0000
15:04:38
1.8840
5.3200
15:04:38
1.8840
21.3000
15:04:38
1.8840
2.9200
15:04:38
1.8840
26.5300
15:04:38
1.8850
5.3100
15:05:01
1.8850
3.0000
15:05:01
1.8850
2.9200
15:05:01
1.8850
1.5000
15:05:01
1.8840
55.7600
15:05:14

Login to View your open Positions

Login Now