English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.87
Open
20.80000000
Low
19.82000000
High
20.94000000
Vol
20,069
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.67
3.5280
94.09
26.66
28.4160
757.57
26.65
1.1480
30.59
26.64
1.3520
36.02
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.0310
293.20
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
1.6950
44.99
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
17.9210
474.91
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.4140
37.36
26.40
0.2960
7.81
26.39
38.8590
1,025.49
26.36
0.2020
5.32
26.35
4.2580
112.20
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.31
0.3340
8.79
26.30
1.4030
36.90
26.29
14.6900
386.20
26.28
4.2650
112.08
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
0.2160
5.67
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
100.3310
2,628.67
26.19
2.0170
52.83
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.8830
75.16
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.1480
29.86
26.00
116.5240
3,029.62
25.99
2.9020
75.42
25.97
25.1830
654.00
25.96
0.9230
23.96
25.95
13.8320
358.94
25.94
1.3480
34.97
25.93
6.4350
166.86
25.91
1.6410
42.52
25.90
5.3490
138.54
25.89
0.4720
12.22
25.88
0.2160
5.59
25.87
14.5510
376.43
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.4360
192.07
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
0.7070
18.20
25.73
5.1510
132.54
25.72
0.6200
15.95
25.71
1.3430
34.53
25.70
239.7710
6,162.11
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
5.3290
136.42
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.53
10.5540
269.44
25.52
3.4760
88.71
25.51
2.2550
57.53
25.50
13.8560
353.33
25.49
1.7120
43.64
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
0.2390
6.07
25.40
31.5090
800.33
25.39
1.4100
35.80
25.38
13.3370
338.49
25.37
0.3460
8.78
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.32
10.2000
258.26
25.30
1.2170
30.79
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.26
0.3470
8.77
25.25
3.0600
77.27
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
4.5540
114.76
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
4.4180
111.11
25.14
0.5650
14.20
25.13
0.7750
19.48
25.12
0.2020
5.07
25.08
4.2840
107.44
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
18.3720
460.03
25.03
0.7400
18.52
25.02
1.4310
35.80
25.01
1.1060
27.66
25.00
67.7600
1,694.00
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
10.3540
258.23
24.93
19.8720
495.41
24.92
1.4940
37.23
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
3.2390
80.52
24.85
0.8900
22.12
24.82
0.3310
8.22
24.80
1.5020
37.25
24.78
4.0750
100.98
24.76
1.1480
28.42
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.1960
498.84
24.69
8.7030
214.88
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
2.3410
57.71
24.64
23.6470
582.66
24.63
14.2150
350.12
24.62
1.0260
25.26
24.61
0.6680
16.44
24.58
1.2080
29.69
24.57
10.5110
258.26
24.56
2.3070
56.66
24.55
18.7220
459.63
24.54
5.1510
126.41
24.52
0.2160
5.30
24.51
20.5740
504.27
24.50
40.4550
991.15
24.47
2.2320
54.62
24.46
2.0380
49.85
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.1220
393.86
24.41
5.2360
127.81
24.39
2.4220
59.07
24.37
21.3480
520.25
24.36
2.3980
58.42
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
33.6290
817.18
24.29
1.7240
41.88
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
2.2540
54.68
24.25
1.3870
33.63
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
47.9500
1,160.39
24.19
2.0990
50.77
24.18
9.7690
236.21
24.17
0.6050
14.62
24.16
2.3690
57.24
24.14
0.3640
8.79
24.13
1.3860
33.44
24.10
0.3150
7.59
24.08
0.2160
5.20
24.07
2.0380
49.05
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.7080
17.01
24.01
15.3630
368.87
24.00
59.1260
1,419.02
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
97.6070
2,337.69
23.93
3.6820
88.11
23.92
0.3670
8.78
23.90
1.1570
27.65
23.89
17.3350
414.13
23.88
1.7310
41.34
23.87
1.7270
41.22
23.85
0.2690
6.42
23.84
1.3500
32.18
23.83
11.1370
265.39
23.82
14.8680
354.16
23.80
1.3300
31.65
23.78
0.8900
21.16
23.77
1.9230
45.71
23.75
0.8200
19.48
23.74
1.3680
32.48
23.72
0.2530
6.00
23.71
0.6390
15.15
23.70
18.5190
438.90
23.69
0.4130
9.78
23.68
2.9610
70.12
23.65
0.7750
18.33
23.63
1.5150
35.80
23.60
8.5270
201.24
23.59
0.8900
21.00
23.58
2.6660
62.86
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
1.1550
27.15
23.50
44.4810
1,045.30
23.49
0.4580
10.76
23.48
12.1460
285.19
23.43
0.2930
6.86
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.5230
35.62
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
3.7980
88.72
23.35
5.1510
120.28
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
4.6380
107.97
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
18.5020
429.80
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
0.6950
16.11
23.17
1.6980
39.34
23.16
0.6840
15.84
23.14
0.7350
17.01
23.13
11.1630
258.20
23.12
0.4130
9.55
23.10
16.3070
376.69
23.07
0.3810
8.79
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
5.2220
120.21
23.01
1.1480
26.42
23.00
212.2670
4,882.14
22.97
0.6330
14.54
22.96
0.6420
14.74
22.94
0.7750
17.78
22.92
1.1480
26.31
22.90
23.5080
538.33
22.89
1.8950
43.38
22.87
0.3840
8.78
22.85
14.0690
321.48
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
0.4730
10.78
22.79
13.1520
299.73
22.76
0.3860
8.79
22.75
5.1400
116.94
22.74
2.2540
51.26
22.73
1.1480
26.09
22.71
1.0440
23.71
22.70
0.5810
13.19
22.68
4.5610
103.44
22.66
0.3870
8.77
22.65
15.2470
345.34
22.64
1.3990
31.67
22.59
0.7750
17.51
22.58
0.5050
11.40
22.57
0.2690
6.07
22.56
2.1700
48.96
22.55
10.8610
244.92
22.51
15.8900
357.68
22.50
13.1170
295.13
22.48
0.7750
17.42
22.46
0.3910
8.78
22.45
14.7830
331.88
22.43
0.7310
16.40
22.42
2.3600
52.91
22.40
0.6580
14.74
22.36
2.8210
63.08
22.35
5.0000
111.75
22.33
1.3680
30.55
22.31
0.2510
5.60
22.30
2.2910
51.09
22.28
1.0130
22.57
22.27
1.1480
25.57
22.26
0.3940
8.77
22.25
0.7750
17.24
22.23
15.7540
350.21
22.22
39.7500
883.25
22.18
1.1480
25.46
22.17
0.3890
8.62
22.16
1.2640
28.01
22.15
5.5470
122.87
22.14
1.0440
23.11
22.13
106.7970
2,363.42
22.12
0.6660
14.73
22.11
12.4370
274.98
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.4520
9.98
22.06
0.3980
8.78
22.03
0.7750
17.07
22.02
4.0280
88.70
22.01
0.4130
9.09
22.00
137.8680
3,033.10
21.98
4.9410
108.60
21.96
8.8160
193.60
21.95
15.9570
350.26
21.92
1.0500
23.02
21.91
1.6530
36.22
21.89
1.9080
41.77
21.88
12.0950
264.64
21.86
0.4020
8.79
21.85
0.6740
14.73
21.82
1.1480
25.05
21.81
12.2750
267.72
21.79
12.3450
269.00
21.76
0.4030
8.77
21.75
0.4690
10.20
21.74
0.4130
8.98
21.73
1.1480
24.95
21.71
0.4520
9.81
21.70
75.1420
1,630.58
21.69
0.5050
10.95
21.68
5.0870
110.29
21.67
16.1580
350.14
21.66
0.4050
8.77
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
18.0980
390.92
21.59
0.7750
16.73
21.58
21.9150
472.93
21.57
3.0260
65.27
21.56
10.0580
216.85
21.54
16.3110
351.34
21.52
0.3830
8.24
21.51
10.0000
215.10
21.50
6.1780
132.83
21.49
0.2790
6.00
21.48
1.0560
22.68
21.47
2.4750
53.14
21.46
15.9210
341.66
21.43
1.3680
29.32
21.39
16.3740
350.24
21.38
5.9320
126.83
21.37
1.1860
25.34
21.35
4.7690
101.82
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
2.9290
62.42
21.30
11.1390
237.26
21.29
1.1480
24.44
21.28
10.0000
212.80
21.27
0.6960
14.80
21.26
1.2800
27.21
21.25
1.6850
35.81
21.24
4.9900
105.99
21.23
8.6320
183.26
21.22
1.3680
29.03
21.21
1.5610
33.11
21.20
18.0000
381.60
21.18
0.4150
8.79
21.17
0.5090
10.78
21.15
12.8150
271.04
21.14
0.5110
10.80
21.12
19.5580
413.06
21.11
0.3310
6.99
21.10
0.9990
21.08
21.08
0.4160
8.77
21.07
4.2110
88.73
21.06
1.5500
32.64
21.05
1.9800
41.68
21.04
10.9380
230.14
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4410
345.43
21.00
161.6740
3,395.15
20.99
0.6690
14.04
20.98
0.4520
9.48
20.97
20.0000
419.40
20.95
87.8220
1,839.87
20.94
2.0430
42.78
20.93
0.2860
5.99
20.91
8.7630
183.23
20.90
76.2400
1,593.42
20.89
0.4200
8.77
20.87
1.1480
23.96
20.86
1.6860
35.17
20.85
59.4680
1,239.91
20.84
0.5050
10.52
20.83
13.1700
274.33
20.82
0.5170
10.76
20.81
48.8650
1,016.88
20.80
141.4800
2,942.78
20.79
47.0930
979.06
20.78
1.8570
38.59
20.77
14.8700
308.85
20.76
27.1800
564.26
20.74
0.3890
8.07
20.73
3.0340
62.89
20.72
53.1080
1,100.40
20.71
57.6880
1,194.72
20.70
5.3270
110.27
20.66
0.2510
5.19
20.63
2.5320
52.24
20.62
0.4520
9.32
20.61
1.5740
32.44
20.60
16.8630
347.38
20.59
17.0100
350.24
20.58
1.3680
28.15
20.55
0.2790
5.73
20.54
0.3310
6.80
20.53
1.8660
38.31
20.52
13.5390
277.82
20.50
11.1590
228.76
20.46
4.3360
88.71
20.45
0.8020
16.40
20.44
1.1480
23.47
20.43
0.2950
6.03
20.42
0.9350
19.09
20.37
1.7730
36.12
20.36
9.4090
191.57
20.33
3.8200
77.66
20.32
18.9930
385.94
20.31
18.7960
381.75
20.30
24.9120
505.71
20.29
9.8850
200.57
20.28
1.1480
23.28
20.27
24.7620
501.93
20.26
0.4520
9.16
20.25
1.1720
23.73
20.24
0.4340
8.78
20.23
101.1270
2,045.80
20.22
2.0110
40.66
20.21
15.1870
306.93
20.20
4.0450
81.71
20.19
40.8670
825.10
20.18
33.2980
671.95
20.17
0.3890
7.85
20.16
5.7680
116.28
20.15
0.4360
8.79
20.14
1.1220
22.60
20.12
9.3810
188.75
20.11
10.9860
220.93
20.10
135.3900
2,721.34
20.09
324.7970
6,525.17
20.08
14.6030
293.23
20.07
9.3740
188.14
20.06
13.0420
261.62
20.05
9.4590
189.65
20.04
9.3740
187.85
20.03
3.6760
73.63
20.02
4.3560
87.21
20.00
57.5010
1,150.02
19.87
19.93
15.8860
316.61
19.92
9.4350
187.95
19.91
17.5890
350.20
19.90
9.4110
187.28
19.89
24.6990
491.26
19.88
13.5950
270.27
19.87
10.5950
210.52
19.86
91.3520
1,814.25
19.85
9.4370
187.32
19.84
9.4350
187.19
19.83
13.4370
266.46
19.82
17.9420
355.61
19.81
13.6790
270.98
19.80
25.0150
495.30
19.79
14.1090
279.22
19.78
19.5870
387.43
19.77
41.8940
828.24
19.76
9.4420
186.57
19.75
35.6200
703.50
19.74
11.5300
227.60
19.73
9.4750
186.94
19.72
9.4540
186.43
19.71
10.0940
198.95
19.70
37.1510
731.87
19.68
20.8650
410.62
19.66
36.1880
711.46
19.65
25.0000
491.25
19.63
1.1480
22.54
19.61
1.2320
24.16
19.60
41.0750
805.07
19.59
13.9240
272.77
19.58
1.0420
20.40
19.57
0.6840
13.39
19.55
19.4580
380.40
19.54
4.4650
87.25
19.53
1.3550
26.46
19.52
28.7120
560.46
19.51
2.5410
49.57
19.50
175.2090
3,416.58
19.49
0.5640
10.99
19.47
1.5610
30.39
19.43
0.4520
8.78
19.42
0.5050
9.81
19.41
2.3300
45.23
19.40
6.4070
124.30
19.39
1.5380
29.82
19.37
43.3150
839.01
19.36
230.0000
4,452.80
19.35
1.8220
35.26
19.34
71.4080
1,381.03
19.31
1.5370
29.68
19.30
442.5620
8,541.45
19.29
0.5500
10.61
19.28
18.3480
353.75
19.27
5.4470
104.96
19.26
1.2100
23.30
19.25
4.5320
87.24
19.23
4.1610
80.02
19.22
0.7660
14.72
19.20
0.3800
7.30
19.17
55.2620
1,059.37
19.16
1.3680
26.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
16.0860
307.24
19.09
0.4600
8.78
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
21.9340
417.84
19.03
19.0500
362.52
19.02
0.7640
14.53
19.01
13.3730
254.22
19.00
774.1000
14,707.90
18.97
9.8070
186.04
18.96
1.3680
25.94
18.93
1.0000
18.93
18.92
1.1480
21.72
18.91
0.4640
8.77
18.90
4.3170
81.59
18.85
0.2660
5.01
18.84
3.5230
66.37
18.83
0.4660
8.77
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.8580
16.08
18.73
13.5730
254.22
18.72
0.5670
10.61
18.70
2.7860
52.10
18.69
5.8160
108.70
18.67
0.2790
5.21
18.66
3.4710
64.77
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
16.5090
307.07
18.58
1.8410
34.21
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
40.1890
745.51
18.54
1.4640
27.14
18.52
0.7700
14.26
18.50
21.4550
396.92
18.49
100.7990
1,863.77
18.48
0.4520
8.35
18.47
4.0430
74.67
18.46
1.1480
21.19
18.45
14.1680
261.40
18.44
1.0280
18.96
18.42
4.7370
87.26
18.41
0.4770
8.78
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
1.2720
23.32
18.32
0.8730
15.99
18.31
20.0180
366.53
18.30
2.3800
43.55
18.29
6.1020
111.61
18.28
0.5050
9.23
18.24
2.2840
41.66
18.23
2.7420
49.99
18.20
2.0270
36.89
18.19
1.2760
23.21
18.17
0.3890
7.07
18.16
1.7330
31.47
18.15
4.8070
87.25
18.10
18.2620
330.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
39.9810
721.66
18.02
4.4710
80.57
18.00
720.9210
12,976.58
17.98
250.0000
4,495.00
17.96
1.1130
19.99
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
6.0820
108.75
17.87
1.1480
20.51
17.86
0.2800
5.00
17.85
20.5880
367.50
17.84
1.3680
24.41
17.80
46.5280
828.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.9840
35.24
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
1.7670
31.28
17.69
220.0000
3,891.80
17.68
5.3740
95.01
17.66
197.7800
3,492.79
17.65
248.9820
4,394.53
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
75.5850
1,330.30
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.54
0.5240
9.19
17.51
1.1480
20.10
17.50
13.4170
234.80
17.49
2.0150
35.24
17.48
9.4670
165.48
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
5.6560
98.30
17.37
1.1480
19.94
17.36
6.0890
105.71
17.33
0.6000
10.40
17.32
12.3090
213.19
17.31
0.7350
12.72
17.30
6.3670
110.15
17.28
42.6580
737.13
17.26
50.4770
871.23
17.24
2.0440
35.24
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
100.3800
1,726.54
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.0990
87.24
17.10
162.7870
2,783.66
17.09
1.1480
19.62
17.07
106.9300
1,825.30
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
258.8830
4,401.01
16.99
0.4520
7.68
16.98
3.0980
52.60
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.91
0.6510
11.01
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
20.1240
334.06
16.59
1.5160
25.15
16.57
2.3160
38.38
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
2.1700
35.24
16.23
3.0800
49.99
16.20
102.6500
1,662.93
16.19
6.0480
97.92
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
0.6180
9.99
16.14
1.1480
18.53
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
19.6720
316.72
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
613.2180
9,811.49
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.85
1.4330
22.71
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
19.9990
311.98
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
163.1420
2,535.23
15.50
73.2370
1,135.17
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
2.6900
41.18
15.30
2.8960
44.31
15.27
172.9270
2,640.60
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
8.9710
136.36
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.7010
25.72
15.11
199.3290
3,011.86
15.10
20.7520
313.36
15.08
2.3370
35.24
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
90.6690
1,360.04
14.99
2.3080
34.60
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
217.8020
3,245.25
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
219.5570
3,216.51
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
7.7520
112.40
14.45
0.3890
5.62
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
2.3800
34.03
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
16.0200
227.96
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
761.4170
10,659.84
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.85
1.4440
20.00
13.80
2.5530
35.23
13.79
0.5050
6.96
13.77
0.4070
5.60
13.65
0.5050
6.89
13.60
2.9800
40.53
13.59
0.4040
5.49
13.52
0.5050
6.83
13.50
20.7410
280.00
13.38
0.5050
6.76
13.36
0.4100
5.48
13.33
4.2750
56.99
13.31
0.3890
5.18
13.28
0.3990
5.30
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
103.4620
1,345.01
12.98
0.5050
6.55
12.85
0.5050
6.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.40
0.4110
5.10
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
96.7450
1,160.94
11.98
0.5050
6.05
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.70
5.8400
68.33
11.62
0.5050
5.87
11.51
0.5050
5.81
11.50
66.8700
769.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
7.9100
87.01
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.20
0.5050
5.15
10.16
158.5360
1,610.73
10.15
6.0370
61.28
10.13
1,000.0000
10,130.00
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
212.4860
2,124.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
28.8380
259.54
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
15.8560
110.99
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.97
2.5070
7.45
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
20.0200
0.2110
17:03:28
19.9800
1.6050
17:03:30
19.9700
1.6520
17:03:50
19.9600
0.1200
17:03:50
19.9600
1.5330
17:04:25
19.9400
0.3910
17:04:25
19.9400
0.2270
17:04:25
19.9400
1.8160
17:04:50
19.9500
0.2590
17:05:00
19.9100
0.7190
17:05:30
19.9100
0.1310
17:05:50
19.9000
0.1560
17:05:50
19.9000
0.3800
17:05:50
19.9000
0.5340
17:05:50
19.9000
0.9580
17:06:20
19.8900
1.3060
17:06:50
19.9100
2.6320
17:06:53
19.9100
0.5720
17:06:58
19.9100
1.2040
17:07:10
19.8900
1.4260
17:07:25
19.9000
1.6580
17:07:40
19.9100
14.0040
17:07:40
19.9100
24.3380
17:07:40
19.8900
5.0000
17:07:47
19.8800
0.4420
17:07:50
19.8800
1.0680
17:07:50
19.9000
1.6580
17:08:01
19.9100
38.3420
17:08:01
19.8700
1.1480
17:08:15
19.8700
0.5690
17:08:15
19.8700
2.6210
17:08:19
19.8700
1.9660
17:08:50
19.8700
1.3090
17:09:17
19.8600
2.0410
17:09:30
19.8600
1.4450
17:09:50
19.8600
0.8190
17:10:25
19.8600
1.5870
17:10:50
19.8600
1.5600
17:11:30
19.9100
0.5860
17:11:30
19.8600
0.3260
17:11:32
19.9000
0.3910
17:11:36
19.9100
0.1580
17:11:36
19.9100
1.5060
17:11:47
19.8700
1.0090
17:11:50
19.9100
0.5010
17:12:02
19.8700
0.7960
17:12:10
19.9100
0.5020
17:12:18
19.9100
1.5060
17:12:18
19.8700
1.3870
17:12:30
19.9100
0.7530
17:12:38
19.8700
0.4620
17:12:46
19.8700
0.7340
17:12:50
19.8700
0.8170
17:13:00
19.8700
1.5730
17:13:10
19.8700
0.4530
17:13:40
19.8700
1.0450
17:13:40
19.8700
0.6150
17:13:50
19.8700
0.1510
17:13:50
19.8700
0.4360
17:14:10
19.8700
1.0290
17:14:10
19.9100
5.0220
17:14:36
19.9100
40.0000
17:14:40
19.8700
1.9060
17:14:50
19.9100
40.0000
17:14:50
19.9100
40.0000
17:15:00
19.9100
36.9170
17:15:11
19.9500
1.1480
17:15:11
19.9700
0.4400
17:15:11
19.9700
1.4950
17:15:11
19.9700
7.9560
17:15:20
19.9800
9.4490
17:15:20
19.9800
1.3930
17:15:20
19.9900
9.4160
17:15:20
19.9900
11.7860
17:15:20
19.9700
1.6520
17:15:25
19.9600
0.4860
17:15:25
19.9800
9.4180
17:15:31
19.9900
0.4230
17:15:31
19.9900
9.4180
17:15:31
20.0000
20.7410
17:15:31
19.9900
9.4110
17:15:40
20.0000
30.5890
17:15:40
19.9500
1.6540
17:15:50
19.9300
0.2750
17:15:50
19.9300
0.1160
17:16:05
19.9100
2.8270
17:16:05
19.9100
0.9720
17:16:05
19.9600
0.4960
17:16:07
19.9600
0.7970
17:16:37
19.9400
1.1770
17:16:48
19.9300
1.6550
17:16:50
19.9300
1.1450
17:16:50
19.9700
0.9130
17:17:05
19.9300
1.9930
17:17:23
19.9300
1.1190
17:17:30
19.9700
0.7390
17:17:41
19.9800
0.3910
17:17:41
19.9900
1.6500
17:17:41
19.9900
0.8890
17:17:41
20.0000
1.0000
17:18:04