TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
232.24
Open 239.99000000
Low 231.30000000
High 258.48000000
Vol 354,362
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
246.68
0.5000
123.34
246.66
0.0220
5.43
246.63
0.0220
5.43
246.59
0.8380
206.64
246.57
0.3450
85.07
246.53
0.4090
100.83
246.51
0.0730
18.00
246.50
1.1860
292.35
246.49
0.1920
47.33
246.46
0.0250
6.16
246.41
0.0370
9.12
246.40
0.8250
203.28
246.38
0.3500
86.23
246.31
3.7180
915.78
246.29
0.5390
132.75
246.27
0.2540
62.55
246.20
0.0500
12.31
246.18
0.0330
8.12
246.16
1.1970
294.65
246.00
15.2430
3,749.78
245.98
0.0980
24.11
245.89
1.0980
269.99
245.87
0.2130
52.37
245.84
0.0310
7.62
245.83
0.0810
19.91
245.80
0.0810
19.91
245.78
0.0220
5.41
245.77
0.0810
19.91
245.72
1.9520
479.65
245.71
0.0330
8.11
245.67
0.2430
59.70
245.65
0.0370
9.09
245.64
0.0670
16.46
245.62
0.0350
8.60
245.49
0.0210
5.16
245.48
0.0220
5.40
245.47
22.7800
5,591.81
245.45
0.5090
124.93
245.43
0.0250
6.14
245.42
12.0000
2,945.04
245.41
0.3450
84.67
245.36
0.1060
26.01
245.31
0.2540
62.31
245.24
0.4340
106.43
245.20
0.1080
26.48
245.19
0.0250
6.13
245.17
1.0400
254.98
245.16
0.7990
195.88
245.15
0.0440
10.79
245.05
1.1970
293.32
245.00
250.2190
61,303.66
244.97
0.2440
59.77
244.89
0.0790
19.35
244.87
0.0340
8.33
244.85
9.2150
2,256.29
244.84
3.7410
915.95
244.82
0.0290
7.10
244.81
0.0810
19.83
244.80
0.0990
24.24
244.68
0.0250
6.12
244.61
0.1920
46.97
244.58
3.5080
857.99
244.56
0.0300
7.34
244.54
0.0220
5.38
244.50
0.0310
7.58
244.48
0.0220
5.38
244.47
0.4220
103.17
244.46
0.0220
5.38
244.43
0.0330
8.07
244.39
0.0250
6.11
244.38
0.0660
16.13
244.36
0.2540
62.07
244.35
0.1060
25.90
244.30
0.0860
21.01
244.27
0.0310
7.57
244.26
0.3450
84.27
244.25
0.2750
67.17
244.22
0.0360
8.79
244.16
0.1700
41.51
244.13
0.0370
9.03
244.10
4.1430
1,011.31
244.05
0.1820
44.42
244.01
0.0220
5.37
244.00
1.2750
311.10
243.99
0.0240
5.86
243.94
1.2490
304.68
243.83
0.0520
12.68
243.75
0.9640
234.98
243.74
0.8040
195.97
243.73
0.0440
10.72
243.69
0.0980
23.88
243.66
0.0210
5.12
243.65
0.0250
6.09
243.60
0.8250
200.97
243.56
0.2440
59.43
243.52
1.0400
253.26
243.50
1.1980
291.71
243.46
0.0300
7.30
243.41
0.2540
61.83
243.38
3.7630
915.84
243.36
0.0620
15.09
243.34
0.1060
25.79
243.33
0.0220
5.35
243.28
0.0420
10.22
243.21
0.0740
18.00
243.16
0.3000
72.95
243.15
0.0320
7.78
243.12
0.3940
95.79
243.08
0.4340
105.50
243.03
0.0370
8.99
243.00
31.5030
7,655.23
242.83
1.1970
290.67
242.74
0.1920
46.61
242.73
0.0290
7.04
242.72
0.4570
110.92
242.64
0.0230
5.58
242.62
0.0630
15.29
242.61
0.0250
6.07
242.60
0.0370
8.98
242.50
3.4100
826.93
242.46
0.3930
95.29
242.45
0.0220
5.33
242.43
0.0770
18.67
242.39
0.0330
8.00
242.36
0.0300
7.27
242.34
0.1060
25.69
242.33
0.8340
202.10
242.31
0.0660
15.99
242.20
0.8250
199.82
242.17
0.2440
59.09
242.14
0.0280
6.78
242.05
4.6480
1,125.05
242.00
3.4770
841.43
241.99
3.6350
879.63
241.98
0.3450
83.48
241.92
3.7860
915.91
241.84
0.0370
8.95
241.83
0.0210
5.08
241.72
1.1970
289.34
241.68
0.0420
10.15
241.66
0.0220
5.32
241.61
0.1240
29.96
241.60
2.0360
491.90
241.57
0.0690
16.67
241.52
0.2540
61.35
241.42
0.0980
23.66
241.41
0.0400
9.66
241.34
0.1060
25.58
241.33
0.0800
19.31
241.31
0.2750
66.36
241.30
0.6270
151.30
241.29
0.0310
7.48
241.27
0.0310
7.48
241.26
0.0300
7.24
241.25
0.1680
40.53
241.20
16.2590
3,921.67
241.18
2.9790
718.48
241.14
0.0420
10.13
241.08
0.0370
8.92
241.04
0.0570
13.74
241.00
35.5090
8,557.67
240.94
0.4340
104.57
240.93
0.8130
195.88
240.91
0.0520
12.53
240.90
0.0440
10.60
240.89
0.1230
29.63
240.88
2.0750
499.83
240.85
0.3450
83.09
240.80
0.8250
198.66
240.78
0.2440
58.75
240.77
0.1390
33.47
240.66
0.0290
6.98
240.65
5.5310
1,331.04
240.63
1.9800
476.45
240.62
0.9640
231.96
240.61
1.1970
288.01
240.58
0.0740
17.80
240.57
0.2540
61.10
240.53
1.0070
242.21
240.52
0.4990
120.02
240.50
0.1890
45.45
240.49
0.0490
11.78
240.47
1.4750
354.69
240.43
2.8530
685.95
240.36
0.0220
5.29
240.35
0.1060
25.48
240.32
0.0370
8.89
240.30
21.1650
5,085.95
240.26
0.0250
6.01
240.25
21.0950
5,068.07
240.15
0.0300
7.20
240.10
16.6580
3,999.59
240.09
0.0420
10.08
240.05
0.0310
7.44
240.03
0.0350
8.40
240.00
83.0030
19,920.72
239.78
0.0270
6.47
239.76
1.9020
456.02
239.74
0.0390
9.35
239.72
0.3450
82.70
239.64
0.2540
60.87
239.62
0.6340
151.92
239.56
0.0370
8.86
239.54
0.8180
195.94
239.50
1.2420
297.46
239.49
0.0250
5.99
239.40
1.1210
268.37
239.36
0.1060
25.37
239.29
0.0400
9.57
239.25
0.1120
26.80
239.23
0.0250
5.98
239.17
0.0980
23.44
239.16
0.0350
8.37
239.10
0.1390
33.23
239.05
0.0300
7.17
239.03
4.0240
961.86
239.00
25.8880
6,187.23
238.93
0.0270
6.45
238.85
0.0520
12.42
238.82
0.4340
103.65
238.80
0.0370
8.84
238.74
0.0370
8.83
238.70
0.2540
60.63
238.61
0.0290
6.92
238.60
0.0330
7.87
238.59
0.3450
82.31
238.51
0.0420
10.02
238.46
0.0250
5.96
238.41
0.2750
65.56
238.40
0.4580
109.19
238.39
1.1970
285.35
238.37
0.1060
25.27
238.33
0.0220
5.24
238.27
0.0220
5.24
238.23
0.0230
5.48
238.22
0.0250
5.96
238.20
0.0250
5.96
238.15
0.8230
196.00
238.13
166.2830
39,596.97
238.11
0.0450
10.71
238.04
0.0370
8.81
238.03
0.2440
58.08
238.00
7.2910
1,735.26
237.98
0.0740
17.61
237.95
0.0300
7.14
237.92
0.0310
7.38
237.89
0.0520
12.37
237.86
0.0270
6.42
237.78
0.2540
60.40
237.65
0.0730
17.35
237.60
3.8550
915.95
237.50
4.4280
1,051.65
237.48
0.4310
102.35
237.44
0.1390
33.00
237.42
0.0250
5.94
237.39
0.1060
25.16
237.35
0.0230
5.46
237.28
1.2340
292.80
237.21
0.1920
45.54
237.17
0.0650
15.42
237.10
3.1070
736.67
237.00
1.6960
401.95
236.95
0.0980
23.22
236.94
0.0420
9.95
236.85
0.2540
60.16
236.84
0.0300
7.11
236.80
0.0270
6.39
236.78
0.0310
7.34
236.77
12.9850
3,074.46
236.73
0.0450
10.65
236.72
0.4340
102.74
236.71
0.0320
7.57
236.67
0.2440
57.75
236.66
0.0220
5.21
236.60
0.0370
8.75
236.59
0.0320
7.57
236.57
0.0290
6.86
236.52
0.0370
8.75
236.49
0.6010
142.13
236.48
57.0060
13,480.78
236.47
0.0320
7.57
236.44
0.0440
10.40
236.43
0.0370
8.75
236.41
1.1060
261.47
236.38
0.0250
5.91
236.37
0.0520
12.29
236.36
0.3450
81.54
236.35
0.0320
7.56
236.33
51.4670
12,163.20
236.27
21.1620
4,999.95
236.23
0.0320
7.56
236.18
3.9000
921.10
236.17
1.1970
282.70
236.14
0.0250
5.90
236.11
1.0320
243.67
236.00
3.7580
886.89
235.99
0.0320
7.55
235.98
5.0000
1,179.90
235.93
0.2540
59.93
235.87
0.0950
22.41
235.78
0.1390
32.77
235.76
0.0370
8.72
235.75
0.0320
7.54
235.74
0.0300
7.07
235.73
0.0270
6.36
235.71
2.0000
471.42
235.63
12.7630
3,007.35
235.60
0.4580
107.90
235.58
4.2440
999.80
235.54
0.2750
64.77
235.52
5.0000
1,177.60
235.51
0.0630
14.84
235.47
81.0000
19,073.07
235.44
0.1060
24.96
235.43
90.5640
21,321.48
235.41
0.0740
17.42
235.40
179.1720
42,177.09
235.39
0.2240
52.73
235.38
15.4760
3,642.74
235.36
0.0240
5.65
235.35
0.0460
10.83
235.34
0.0250
5.88
235.32
0.2440
57.42
235.31
5.0000
1,176.55
235.30
5.0000
1,176.50
235.27
0.0320
7.53
235.26
0.3450
81.16
235.20
0.0240
5.64
235.15
0.0320
7.52
235.12
4.3370
1,019.72
235.10
0.0250
5.88
235.06
1.1970
281.37
235.05
1.3310
312.85
235.04
0.0240
5.64
235.03
0.0320
7.52
235.02
5.0000
1,175.10
235.01
0.2540
59.69
235.00
13.8610
3,257.34
234.96
17.9260
4,211.89
234.92
0.8450
198.51
234.91
0.0320
7.52
234.89
1.0000
234.89
234.88
0.0950
22.31
234.87
8.5830
2,015.89
234.86
0.2100
49.32
234.85
12.4000
2,912.14
234.84
5.0000
1,174.20
234.79
4.2140
989.41
234.77
3.9010
915.84
234.74
28.1640
6,611.22
234.73
0.8450
198.35
234.72
0.0240
5.63
234.70
12.4940
2,932.34
234.67
27.2200
6,387.72
234.66
0.0270
6.34
234.64
8.9870
2,108.71
234.56
20.2370
4,746.79
234.55
17.4610
4,095.48
234.54
5.4890
1,287.39
234.51
0.1080
25.33
234.49
8.6310
2,023.88
234.47
0.1060
24.85
234.46
0.0370
8.68
234.44
1.0000
234.44
234.43
0.0330
7.74
234.42
21.4800
5,035.34
234.40
20.7140
4,855.36
234.38
0.5850
137.11
234.35
0.8450
198.03
234.32
4.7200
1,105.99
234.31
20.0480
4,697.45
234.30
21.5000
5,037.45
234.27
2.1120
494.78
234.26
25.8930
6,065.69
234.25
26.0890
6,111.35
234.24
1.2260
287.18
234.23
0.0370
8.67
234.21
5.1870
1,214.85
234.20
3.5770
837.73
234.19
179.3470
42,001.27
234.18
26.5150
6,209.28
234.17
1.8860
441.64
234.16
0.9460
221.52
234.15
2.4570
575.31
234.14
25.1000
5,876.91
234.12
0.1270
29.73
234.11
2.6970
631.39
234.10
12.4000
2,902.84
234.09
0.2760
64.61
234.08
0.6090
142.55
234.07
0.0580
13.58
234.06
22.3670
5,235.22
234.05
0.5850
136.92
234.04
0.8370
195.89
234.03
15.8010
3,697.91
234.02
9.1030
2,130.28
234.00
38.5880
9,029.59
233.99
13.6590
3,196.07
233.98
4.7690
1,115.85
233.97
0.2440
57.09
233.96
1.4300
334.56
233.95
22.7540
5,323.30
233.93
11.1440
2,606.92
233.92
57.3680
13,419.52
233.91
28.5030
6,667.14
233.90
12.9850
3,037.19
233.89
17.6080
4,118.34
233.88
32.1170
7,511.52
233.87
0.5850
136.81
233.86
15.0000
3,507.90
233.85
11.3410
2,652.09
233.84
17.8930
4,184.10
233.83
0.0750
17.54
233.82
0.4270
99.84
233.81
32.7020
7,646.05
233.79
10.6870
2,498.51
233.78
26.7200
6,246.60
233.77
21.4070
5,004.31
233.76
2.1360
499.31
233.75
0.5850
136.74
233.74
0.8450
197.51
233.72
15.4140
3,602.56
233.71
21.4560
5,014.48
233.70
23.6380
5,524.20
233.69
32.7020
7,642.13
233.68
2.1120
493.53
233.67
1.2700
296.76
233.66
2.7280
637.42
233.64
0.8450
197.43
233.63
27.8330
6,502.62
233.62
14.9330
3,488.65
233.61
13.7350
3,208.63
233.60
0.6360
148.57
233.59
32.3420
7,554.77
233.58
1.5780
368.59
233.57
6.9900
1,632.65
233.55
8.0200
1,873.07
233.54
35.1980
8,220.14
233.52
50.8840
11,882.43
233.51
10.1130
2,361.49
233.50
30.2050
7,052.87
233.49
6.6110
1,543.60
233.48
47.5780
11,108.51
233.47
26.5310
6,194.19
233.46
9.2600
2,161.84
233.45
58.9750
13,767.71
233.44
11.2960
2,636.94
233.43
4.9340
1,151.74
233.42
0.2370
55.32
233.41
30.4190
7,100.10
233.40
1.5210
355.00
233.39
26.1350
6,099.65
233.38
44.9430
10,488.80
233.37
9.7110
2,266.26
233.36
3.4550
806.26
233.35
1.0640
248.28
233.34
1.9900
464.35
233.33
0.5850
136.50
233.32
13.7590
3,210.25
233.31
17.7010
4,129.82
233.30
25.1810
5,874.73
233.29
41.3520
9,647.01
233.28
11.6710
2,722.61
233.26
0.0240
5.60
233.25
0.5850
136.45
233.24
0.2990
69.74
233.23
4.4480
1,037.41
233.22
37.3360
8,707.50
233.21
68.2870
15,925.21
233.20
17.4690
4,073.77
233.18
3.5660
831.52
233.17
10.8550
2,531.06
233.16
2.8160
656.58
233.15
32.1170
7,488.08
233.14
33.7780
7,875.00
233.13
26.8890
6,268.63
233.12
10.3480
2,412.33
233.11
1.3540
315.63
233.10
0.0570
13.29
233.09
3.0850
719.08
233.08
14.7130
3,429.31
233.07
50.4790
11,765.14
233.06
13.4390
3,132.09
233.04
0.4570
106.50
233.02
13.7920
3,213.81
233.01
4.9500
1,153.40
233.00
1.1580
269.81
232.99
1.6430
382.80
232.98
3.2700
761.84
232.97
1.5610
363.67
232.96
1.6120
375.53
232.94
0.9680
225.49
232.92
2.5350
590.45
232.91
4.0010
931.87
232.90
1.5730
366.35
232.89
0.4790
111.55
232.88
1.8620
433.62
232.87
1.6840
392.15
232.86
8.9360
2,080.84
232.85
4.3130
1,004.28
232.24
232.84
0.0240
5.59
232.83
0.0330
7.68
232.82
0.0240
5.59
232.81
10.2320
2,382.11
232.80
32.1410
7,482.42
232.79
0.0330
7.68
232.78
2.1360
497.22
232.77
5.0610
1,178.05
232.76
14.2560
3,318.23
232.75
9.9550
2,317.03
232.74
32.1410
7,480.50
232.73
7.7940
1,813.90
232.72
25.3130
5,890.84
232.71
2.1450
499.16
232.70
2.9760
692.52
232.69
21.5230
5,008.19
232.68
54.5670
12,696.65
232.67
25.7130
5,982.64
232.66
0.0240
5.58
232.65
1.7340
403.42
232.64
9.4100
2,189.14
232.63
17.3750
4,041.95
232.62
20.4220
4,750.57
232.61
31.3480
7,291.86
232.60
41.9900
9,766.87
232.59
7.2330
1,682.32
232.58
26.2850
6,113.37
232.57
13.9540
3,245.28
232.56
34.2100
7,955.88
232.55
19.8650
4,619.61
232.54
25.6350
5,961.16
232.53
5.5830
1,298.21
232.52
15.6120
3,630.10
232.51
28.4760
6,620.95
232.50
32.5060
7,557.65
232.49
36.2900
8,437.06
232.48
33.5010
7,788.31
232.47
88.3570
20,540.35
232.46
121.2130
28,177.17
232.45
32.2830
7,504.18
232.44
36.8800
8,572.39
232.43
34.6520
8,054.16
232.42
45.1820
10,501.20
232.41
94.5250
21,968.56
232.40
58.6330
13,626.31
232.38
21.5210
5,001.05
232.37
0.6180
143.60
232.36
36.1520
8,400.28
232.35
56.4940
13,126.38
232.34
25.2980
5,877.74
232.33
38.3780
8,916.36
232.32
0.0240
5.58
232.31
27.3860
6,362.04
232.30
38.0370
8,836.00
232.28
25.2800
5,872.04
232.27
94.5910
21,970.65
232.26
24.6970
5,736.13
232.25
48.9420
11,366.78
232.24
13.6890
3,179.13
232.23
25.5690
5,937.89
232.22
25.8210
5,996.15
232.21
25.9110
6,016.79
232.20
60.9170
14,144.93
232.19
25.2840
5,870.69
232.18
65.1990
15,137.90
232.17
12.8360
2,980.13
232.16
50.0420
11,617.75
232.15
36.2080
8,405.69
232.14
12.4000
2,878.54
232.13
33.5800
7,794.93
232.12
21.5130
4,993.60
232.11
13.6890
3,177.35
232.10
68.2170
15,833.17
232.07
25.2840
5,867.66
232.06
56.1470
13,029.47
232.05
26.5250
6,155.13
232.04
42.4590
9,852.19
232.03
25.5440
5,926.97
232.02
34.2290
7,941.81
232.01
0.6430
149.18
232.00
31.0320
7,199.42
231.98
14.2580
3,307.57
231.97
17.6140
4,085.92
231.96
32.4620
7,529.89
231.95
14.5530
3,375.57
231.93
3.5920
833.09
231.92
0.5850
135.67
231.90
71.0420
16,474.64
231.89
14.4060
3,340.61
231.87
2.1120
489.71
231.86
21.5650
5,000.06
231.84
0.0240
5.56
231.83
46.8830
10,868.89
231.82
34.2290
7,934.97
231.79
13.7350
3,183.64
231.77
31.5580
7,314.20
231.76
44.5170
10,317.26
231.75
0.0860
19.93
231.73
22.3340
5,175.46
231.72
187.1260
43,360.84
231.71
1.3150
304.70
231.70
68.8000
15,940.96
231.69
0.9690
224.51
231.68
16.8030
3,892.92
231.65
0.1190
27.57
231.64
32.1170
7,439.58
231.63
21.4330
4,964.53
231.62
14.6110
3,384.20
231.61
1.3740
318.23
231.60
14.6080
3,383.21
231.59
8.0950
1,874.72
231.58
32.2230
7,462.20
231.57
0.6360
147.28
231.55
2.3390
541.60
231.54
10.0000
2,315.40
231.53
8.6160
1,994.86
231.52
12.4240
2,876.40
231.51
24.7080
5,720.15
231.50
4.4180
1,022.77
231.49
29.6460
6,862.75
231.47
1.9590
453.45
231.46
18.5030
4,282.70
231.45
5.1660
1,195.67
231.44
12.4000
2,869.86
231.41
0.4620
106.91
231.40
25.4350
5,885.66
231.38
39.7220
9,190.88
231.37
0.2540
58.77
231.36
0.4530
104.81
231.35
2.3170
536.04
231.34
0.8750
202.42
231.33
0.0300
6.94
231.31
12.5150
2,894.84
231.30
52.5860
12,163.14
231.29
12.4330
2,875.63
231.28
21.5040
4,973.45
231.27
0.1280
29.60
231.26
5.0030
1,156.99
231.25
1.1760
271.95
231.21
21.8370
5,048.93
231.20
1.9860
459.16
231.19
0.0620
14.33
231.17
49.5940
11,464.64
231.15
0.0860
19.88
231.14
32.8470
7,592.26
231.12
8.1630
1,886.63
231.11
10.8450
2,506.39
231.10
0.0860
19.87
231.06
7.7350
1,787.25
231.05
21.6010
4,990.91
231.04
0.0240
5.54
231.03
0.1400
32.34
231.02
0.4910
113.43
231.00
25.4410
5,876.87
230.98
0.0250
5.77
230.95
0.0640
14.78
230.93
0.0330
7.62
230.92
0.8450
195.13
230.91
26.2620
6,064.16
230.90
0.2250
51.95
230.89
29.1960
6,741.06
230.88
10.3690
2,393.99
230.87
5.1390
1,186.44
230.85
0.0640
14.77
230.82
0.6730
155.34
230.81
0.0330
7.62
230.80
0.0860
19.85
230.79
3.8930
898.47
230.77
10.0420
2,317.39
230.75
0.0650
15.00
230.74
58.4240
13,480.75
230.73
0.8450
194.97
230.72
0.0240
5.54
230.70
5.0860
1,173.34
230.69
0.0330
7.61
230.66
0.0860
19.84
230.65
24.9420
5,752.87
230.64
13.1320
3,028.76
230.63
7.0850
1,634.01
230.62
2.1970
506.67
230.61
10.0000
2,306.10
230.60
0.0860
19.83
230.59
7.8010
1,798.83
230.58
0.6550
151.03
230.57
0.0620
14.30
230.56
0.0240
5.53
230.55
92.8140
21,398.27
230.54
0.8450
194.81
230.53
81.6720
18,827.85
230.51
10.0000
2,305.10
230.50
1.0860
250.32
230.49
0.0510
11.75
230.47
0.2540
58.54
230.46
0.6340
146.11
230.45
2.1190
488.32
230.43
0.0370
8.53
230.42
29.6630
6,834.95
230.40
5.2120
1,200.84
230.39
0.0980
22.58
230.37
0.2410
55.52
230.36
7.5200
1,732.31
230.35
1.0050
231.50
230.33
0.0330
7.60
230.32
0.0520
11.98
230.30
4.4610
1,027.37
230.27
0.2100
48.36
230.25
0.0860
19.80
230.23
0.0300
6.91
230.21
0.0330
7.60
230.20
2.0860
480.20
230.17
0.0370
8.52
230.16
0.8700
200.24
230.15
0.0860
19.79
230.12
0.2170
49.94
230.11
0.1200
27.61
230.10
0.0860
19.79
230.09
0.6680
153.70
230.06
13.0400
2,999.98
230.05
0.0860
19.78
230.03
0.2170
49.92
230.00
312.5200
71,879.60
229.99
2.0000
459.98
229.98
4.3480
999.95
229.97
0.2770
63.70
229.96
15.0000
3,449.40
229.95
20.2530
4,657.18
229.94
0.0250
5.75
229.93
0.0470
10.81
229.90
0.3610
82.99
229.85
0.1200
27.58
229.83
7.5020
1,724.18
229.80
0.0870
19.99
229.79
0.3450
79.28
229.75
0.0870
19.99
229.73
2.2230
510.69
229.70
0.0870
19.98
229.68
58.7990
13,504.95
229.67
0.0370
8.50
229.65
0.0870
19.98
229.61
0.0330
7.58
229.60
2.1770
499.84
229.57
0.2540
58.31
229.55
0.1160
26.63
229.54
58.7290
13,480.65
229.51
1.1970
274.72
229.50
3.5650
818.17
229.49
0.0330
7.57
229.48
10.8750
2,495.60
229.45
0.1310
30.06
229.41
0.0230
5.28
229.40
0.0870
19.96
229.36
67.4790
15,476.98
229.35
0.0870
19.95
229.33
0.0270
6.19
229.30
0.0870
19.95
229.29
0.0430
9.86
229.26
58.8010
13,480.72
229.25
0.1290
29.57
229.23
0.0350
8.02
229.20
4.0590
930.32
229.19
0.0380
8.71
229.15
0.0870
19.94
229.13
0.0300
6.87
229.12
1.1860
271.74
229.10
0.1790
41.01
229.05
0.1210
27.72
229.03
0.3830
87.72
229.00
54.9430
12,581.95
228.95
0.0650
14.88
228.92
0.2180
49.90
228.91
0.0620
14.19
228.90
0.6320
144.66
228.89
8.7600
2,005.08
228.88
10.0520
2,300.70
228.85
0.0650
14.88
228.82
0.6020
137.75
228.81
0.0520
11.90
228.80
0.2830
64.75
228.77
10.0880
2,307.83
228.75
0.0650
14.87
228.74
2.4230
554.24
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.1050
24.01
228.68
0.2540
58.08
228.66
1.1010
251.75
228.65
52.0150
11,893.23
228.61
2.0000
457.22
228.60
0.1410
32.23
228.56
0.0310
7.09
228.55
0.0650
14.86
228.50
1.5090
344.81
228.49
0.0280
6.40
228.48
0.0650
14.85
228.45
0.0650
14.85
228.41
189.6850
43,325.95
228.40
1.2620
288.24
228.35
0.0650
14.84
228.31
45.9900
10,499.98
228.30
0.0650
14.84
228.27
0.1920
43.83
228.26
0.0270
6.16
228.25
0.1630
37.20
228.20
0.0650
14.83
228.17
0.0850
19.39
228.16
0.4990
113.85
228.15
0.1020
23.27
228.12
0.9640
219.91
228.10
0.0650
14.83
228.08
0.0250
5.70
228.06
0.0310
7.07
228.05
0.0920
20.98
228.03
0.0370
8.44
228.02
0.0300
6.84
228.00
58.4600
13,328.88
227.96
0.0430
9.80
227.95
0.0650
14.82
227.90
0.0650
14.81
227.88
0.0250
5.70
227.86
0.0740
16.86
227.85
0.0650
14.81
227.83
3.9960
910.41
227.80
0.0650
14.81
227.79
0.4860
110.71
227.78
0.0260
5.92
227.75
0.1020
23.23
227.74
0.1590
36.21
227.70
0.0870
19.81
227.69
4.3840
998.19
227.66
9.3940
2,138.64
227.65
0.4100
93.34
227.62
0.0780
17.75
227.61
0.0250
5.69
227.60
0.5810
132.24
227.59
5.0680
1,153.43
227.55
0.2840
64.62
227.54
1.5760
358.60
227.52
0.2190
49.83
227.50
5.8080
1,321.32
227.45
0.0650
14.78
227.40
0.0960
21.83
227.39
0.0370
8.41
227.35
0.3090
70.25
227.33
1.2970
294.85
227.30
0.0650
14.77
227.29
1.2490
283.89
227.28
26.3980
5,999.74
227.27
0.0470
10.68
227.25
0.1520
34.54
227.23
0.0330
7.50
227.22
0.0850
19.31
227.20
0.5510
125.19
227.19
0.4820
109.51
227.16
0.0390
8.86
227.15
0.0660
14.99
227.13
0.2750
62.46
227.11
0.0290
6.59
227.10
0.0660
14.99
227.08
167.9310
38,133.77
227.05
0.0660
14.99
227.04
0.0250
5.68
227.03
4.0400
917.20
227.00
3.5900
814.93
226.99
0.5730
130.07
226.95
0.0880
19.97
226.92
0.0300
6.81
226.91
1.9990
453.59
226.90
1.3420
304.50
226.89
59.4430
13,487.02
226.86
0.1240
28.13
226.85
0.2190
49.68
226.80
0.0880
19.96
226.75
0.0880
19.95
226.70
0.0880
19.95
226.66
0.3030
68.68
226.65
0.1170
26.52
226.64
0.0440
9.97
226.63
0.0370
8.39
226.61
0.0430
9.74
226.60
0.0880
19.94
226.58
1.2150
275.29
226.55
0.0880
19.94
226.52
0.7900
178.95
226.51
0.0640
14.50
226.50
4.2730
967.83
226.49
0.4340
98.30
226.47
4.0200
910.41
226.45
0.0880
19.93
226.43
0.0380
8.60
226.40
0.0880
19.92
226.35
0.0880
19.92
226.33
42.2970
9,573.08
226.30
0.0880
19.91
226.28
5.2420
1,186.16
226.27
0.0850
19.23
226.25
0.1300
29.41
226.20
0.0880
19.91
226.18
1.3690
309.64
226.15
0.0880
19.90
226.13
0.0270
6.11
226.12
0.1260
28.49
226.10
1.5480
350.00
226.07
0.1720
38.88
226.06
0.0860
19.44
226.05
0.4430
100.14
226.04
0.0250
5.65
226.02
0.2540
57.41
226.01
0.8670
195.95
226.00
28.6330
6,471.06
225.98
0.8170
184.63
225.95
0.1580
35.70
225.92
3.6110
815.80
225.90
0.0880
19.88
225.88
0.0800
18.07
225.86
0.0370
8.36
225.85
0.0880
19.87
225.82
0.0300
6.77
225.81
0.0250
5.65
225.80
6.2430
1,409.67
225.79
0.0260
5.87
225.78
0.0520
11.74
225.75
0.1510
34.09
225.70
5.2930
1,194.63
225.65
0.0880
19.86
225.63
1.0000
225.63
225.60
0.3880
87.53
225.55
2.0880
470.95
225.52
0.3450
77.80
225.50
0.5400
121.77
225.45
0.0880
19.84
225.44
0.0310
6.99
225.40
0.0880
19.84
225.39
0.0740
16.68
225.36
0.0440
9.92
225.35
0.0880
19.83
225.32
1.9450
438.25
225.30
1.1160
251.43
225.26
0.0230
5.18
225.25
0.1170
26.35
225.22
4.9880
1,123.40
225.20
0.0880
19.82
225.15
90.3080
20,332.85
225.14
0.2540
57.19
225.12
0.0880
19.81
225.11
4.0440
910.34
225.10
0.1250
28.14
225.07
1.1970
269.41
225.06
0.0270
6.08
225.05
0.1820
40.96
225.03
2.5070
564.15
225.01
0.2220
49.95
225.00
296.6570
66,747.83
224.99
0.1060
23.85
224.97
0.0250
5.62
224.95
13.3360
2,999.93
224.79
0.1920
43.16
224.78
0.0250
5.62
224.76
0.0420
9.44
224.75
0.2440
54.84
224.72
0.0590
13.26
224.70
0.8720
195.94
224.66
0.0290
6.52
224.64
0.0480
10.78
224.50
0.0500
11.23
224.49
0.4340
97.43
224.47
0.0400
8.98
224.46
0.3450
77.44
224.45
0.8910
199.98
224.43
0.0230
5.16
224.40
0.7330
164.49
224.36
0.0850
19.07
224.34
0.0370
8.30
224.28
0.0530
11.89
224.27
0.0520
11.66
224.26
0.2540
56.96
224.24
0.2420
54.27
224.14
3.2000
717.25
224.09
2.2120
495.69
224.05
0.1950
43.69
224.02
0.3610
80.87
224.00
18.9600
4,247.04
223.96
1.1970
268.08
223.94
0.4310
96.52
223.93
1.4300
320.22
223.90
0.0520
11.64
223.84
0.0860
19.25
223.82
0.0310
6.94
223.80
1.0000
223.80
223.75
0.0740
16.56
223.74
0.0370
8.28
223.73
22.3520
5,000.81
223.72
0.0280
6.26
223.68
0.4890
109.38
223.62
0.0440
9.84
223.61
0.0560
12.52
223.59
0.3010
67.30
223.58
0.1260
28.17
223.50
0.0310
6.93
223.46
0.2440
54.52
223.44
0.0330
7.37

Recent Trades

Price
Size
Time
233.0300
0.5410
13:07:52
233.0500
0.0310
13:07:58
233.0300
0.0330
13:07:58
233.0300
0.6390
13:07:59
233.0500
0.5850
13:07:59
233.0500
0.9830
13:07:59
233.0400
3.6230
13:07:59
233.0300
2.8070
13:07:59
233.0300
0.2000
13:07:59
233.0200
0.0240
13:08:00
233.0000
0.0240
13:08:00
232.9800
0.0240
13:08:00
232.9600
0.0240
13:08:02
232.9400
0.0240
13:08:02
232.9400
0.0240
13:08:02
232.9200
0.0240
13:08:02
232.9000
0.0240
13:08:02
232.8800
0.0240
13:08:03
232.8600
0.0240
13:08:03
232.8400
592.2660
13:08:03
232.8400
0.0240
13:08:03
232.8300
0.0330
13:08:03
232.8200
0.0240
13:08:03
232.8100
0.0330
13:08:03
232.8000
0.0240
13:08:03
232.7900
2.8760
13:08:03
232.7900
0.0330
13:08:03
232.7900
1.6490
13:08:03
232.7900
0.5000
13:08:03
232.7800
4.5220
13:08:03
232.7800
0.0240
13:08:03
232.7700
0.0330
13:08:03
232.7600
0.0240
13:08:03
232.7600
0.0240
13:08:03
232.7500
9.7690
13:08:03
232.7500
0.0330
13:08:03
232.7400
0.0240
13:08:03
232.7400
22.4660
13:08:03
232.7400
7.3990
13:08:03
232.7400
2.2520
13:08:03
232.7400
4.1100
13:08:03
232.7400
0.8840
13:08:03
232.7300
0.0330
13:08:03
232.7300
0.4000
13:08:03
232.7300
0.0330
13:08:03
232.7300
2.6820
13:08:03
232.7200
0.0240
13:08:03
232.7100
0.2760
13:08:03
232.7100
0.0330
13:08:03
232.7000
0.0240
13:08:03
232.6900
0.0330
13:08:03
232.6800
0.0240
13:08:03
232.6700
0.0330
13:08:03
232.6700
0.1200
13:08:03
232.6700
1.0470
13:08:03
232.6700
0.6500
13:08:03
232.6700
0.7380
13:08:03
232.6700
3.6330
13:08:03
232.7200
1.0530
13:08:04
232.7200
0.5850
13:08:04
232.7200
1.0470
13:08:04
232.7800
0.0240
13:08:04
232.8300
0.0330
13:08:08
232.8200
0.0240
13:08:08
232.8100
0.4200
13:08:08
232.8100
0.0330
13:08:08
232.8000
0.4900
13:08:08
232.8000
0.4200
13:08:08
232.7900
2.3800
13:08:08
232.7900
0.0330
13:08:08
232.7800
0.0240
13:08:10
232.7600
0.0240
13:08:10
232.7500
0.0330
13:08:10
232.7400
0.0240
13:08:10
232.7400
0.4200
13:08:10
232.7800
0.0240
13:08:13
232.8000
0.2220
13:08:13
232.8000
0.4280
13:08:13
232.8100
0.8270
13:08:13
232.8200
0.5850
13:08:13
232.8200
0.6100
13:08:13
232.8200
0.0240
13:08:13
232.8400
0.0240
13:08:13
232.8400
0.5060
13:08:13
232.8600
0.0240
13:08:13
232.8700
0.0240
13:08:13
232.8700
0.4260
13:08:13
232.8800
0.0240
13:08:13
232.8600
0.0240
13:08:13
232.8600
0.9810
13:08:19
232.8600
0.5850
13:08:19
232.8400
1.0450
13:08:20
232.8300
0.5000
13:08:20
232.8200
0.0240
13:08:20
232.8200
0.4320
13:08:20
232.8600
3.1940
13:08:28
232.8600
0.0240
13:08:28
232.8800
0.0240
13:08:28
232.9000
0.0240
13:08:31
232.8600
0.0240
13:08:35

Login to View your open Positions

Login Now