TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.33
Open 1.40700000
Low 1.30800000
High 1.42200000
Vol 2,956,748
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
1.85
19.9000
36.83
1.85
1,454.0300
2,689.96
1.85
37.1100
68.62
1.85
96.7600
178.81
1.85
339.7100
627.44
1.85
26.2000
48.37
1.85
33.6100
62.01
1.84
39.6600
73.13
1.84
3.3800
6.23
1.84
208.3900
383.85
1.84
44.5700
82.05
1.84
522.7500
961.86
1.84
20.7700
38.20
1.84
327.2500
601.16
1.84
62.6600
115.04
1.84
260.2100
477.49
1.83
52.4500
96.19
1.83
189.1300
346.68
1.83
22.3100
40.87
1.83
21.9200
40.14
1.83
28.3400
51.86
1.83
41.9400
76.71
1.83
168.3800
307.80
1.83
66.8500
122.13
1.83
320.3300
584.92
1.83
274.6800
501.29
1.82
24.1100
43.98
1.82
81.0300
147.72
1.82
42.3900
77.23
1.82
20.7600
37.80
1.82
294.4300
535.86
1.82
9.3000
16.91
1.82
8.5100
15.46
1.82
294.3200
534.49
1.82
313.8200
569.58
1.81
438.3200
795.11
1.81
12.3400
22.37
1.81
41.6500
75.47
1.81
349.9700
633.80
1.81
112.9500
204.44
1.81
6.1800
11.18
1.81
52.2200
94.41
1.81
87.2000
157.57
1.81
29.8700
53.95
1.81
5,060.1400
9,133.55
1.80
35.4300
63.84
1.80
16.5700
29.84
1.80
39,053.1900
70,295.74
1.80
7.8800
14.18
1.80
83.2200
149.63
1.80
40.8500
73.41
1.80
82.6000
148.35
1.80
18.6400
33.46
1.79
343.0600
615.45
1.79
50.8200
91.12
1.79
28.0000
50.15
1.79
497.5200
890.56
1.79
11.6600
20.86
1.79
315.4000
563.94
1.79
2.9000
5.18
1.79
75.0600
133.98
1.78
355.2400
633.75
1.78
10.2700
18.31
1.78
92.9800
165.69
1.78
47.2900
84.22
1.78
1,041.2900
1,853.50
1.78
157.7800
280.69
1.78
716.5100
1,273.95
1.78
34.2800
60.92
1.78
42.9200
76.23
1.78
162.7500
288.88
1.77
32.0700
56.89
1.77
366.1500
649.18
1.77
87.2000
154.52
1.77
8.8200
15.62
1.77
112.9200
199.87
1.77
7.6300
13.50
1.77
32.7800
57.96
1.77
6.4000
11.31
1.77
12.3400
21.79
1.77
285.3300
503.61
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
380.6400
670.69
1.76
59.5800
104.92
1.76
9,849.4600
17,335.05
1.76
43.9000
77.18
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
111.1700
195.10
1.75
18.8200
33.01
1.75
25.5300
44.75
1.75
352.0000
616.70
1.75
36.0500
63.12
1.75
1,409.3300
2,466.33
1.75
569.7200
996.44
1.75
77.4300
135.35
1.75
3.4000
5.94
1.75
23.4200
40.89
1.74
20.5700
35.87
1.74
340.9100
593.87
1.74
329.0900
572.95
1.74
429.7900
747.83
1.74
5.0600
8.80
1.74
35.0000
60.83
1.74
87.2000
151.47
1.74
16.4100
28.49
1.74
102.0100
176.99
1.73
803.6700
1,393.56
1.73
10.1200
17.54
1.73
19.8200
34.33
1.73
462.5700
800.71
1.73
223.2800
386.27
1.73
50.1100
86.64
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
6.8600
11.84
1.73
127.5000
219.94
1.72
42.8500
73.87
1.72
94.8900
163.50
1.72
58.5400
100.81
1.72
46.4700
79.97
1.72
3,449.7100
5,933.50
1.72
24.3600
41.87
1.72
260.3800
447.33
1.72
16.5700
28.43
1.71
36.5500
62.65
1.71
8.9800
15.38
1.71
9.4500
16.18
1.71
61.0800
104.51
1.71
148.0700
253.20
1.71
330.3900
564.64
1.71
17.8500
30.49
1.71
32.1900
54.95
1.71
6.5500
11.17
1.71
15.7600
26.87
1.70
126.3500
215.30
1.70
282.5700
481.22
1.70
115.7900
197.07
1.70
17,414.1900
29,604.12
1.70
319.7600
543.27
1.70
293.4600
498.30
1.70
62.3300
105.77
1.70
16.5700
28.10
1.70
19.8700
33.68
1.69
21.4200
36.29
1.69
62.0200
105.00
1.69
142.9900
241.94
1.69
4.9800
8.42
1.69
62.4500
105.54
1.69
34.3500
58.02
1.69
318.2100
537.14
1.69
41.9200
70.72
1.69
18.6200
31.39
1.69
175.7000
296.05
1.68
18.5500
31.24
1.68
162.3300
273.20
1.68
12.9900
21.85
1.68
534.2500
897.54
1.68
318.0100
533.62
1.68
12.0200
20.16
1.68
124.0200
207.86
1.68
397.4200
665.68
1.67
372.4100
623.41
1.67
61.5600
102.93
1.67
29.1500
48.71
1.67
56.5500
94.44
1.67
95.1000
158.72
1.67
12.0200
20.05
1.67
410.9100
684.99
1.67
10.3600
17.26
1.67
284.9500
474.44
1.66
31.7200
52.78
1.66
45.8300
76.22
1.66
9.3000
15.46
1.66
224.7500
373.09
1.66
98.4400
163.21
1.66
17.0900
28.32
1.66
350.3900
580.25
1.66
40.4800
66.99
1.65
291.8800
482.77
1.65
39.5800
65.39
1.65
54.2300
89.53
1.65
1,814.9200
2,994.62
1.65
4.8800
8.05
1.65
14.2500
23.48
1.65
53,456.6100
88,043.04
1.65
313.8200
516.55
1.65
30.0400
49.42
1.64
927.0800
1,524.12
1.64
24.4800
40.22
1.64
23.9300
39.29
1.64
195.6100
320.80
1.64
5.0600
8.29
1.64
9.3000
15.23
1.64
44.3100
72.54
1.64
27.7700
45.43
1.64
313.8200
513.10
1.63
202.2800
330.53
1.63
318.5900
520.26
1.63
117.2000
191.27
1.63
56.5600
92.25
1.63
99.5000
162.19
1.63
609.2500
992.47
1.63
132.8100
216.21
1.63
293.9600
478.27
1.63
17.8500
29.02
1.63
427.7700
695.13
1.62
28.9100
46.95
1.62
53.4000
86.67
1.62
60.6000
98.29
1.62
14.3800
23.31
1.62
236.9800
383.91
1.62
105.5700
170.92
1.62
14.2800
23.11
1.62
38.8600
62.84
1.62
26.2000
42.34
1.62
128.2100
207.06
1.61
323.1200
521.52
1.61
4.9900
8.05
1.61
113.3000
182.64
1.61
301.2400
485.30
1.61
287.5100
462.89
1.61
52.3300
84.20
1.61
195.0200
313.59
1.61
145.2800
233.46
1.61
80.0000
128.48
1.61
39.8600
63.98
1.60
33.6100
53.91
1.60
318.8800
511.16
1.60
19.9500
31.96
1.60
200.0000
320.20
1.60
9,788.0500
15,660.88
1.60
4.2800
6.84
1.60
49.7500
79.50
1.60
160.4900
256.30
1.60
12.0200
19.18
1.60
101.9500
162.61
1.59
21.5000
34.27
1.59
412.5700
657.22
1.59
26.9800
42.95
1.59
324.8000
516.76
1.59
1,018.4600
1,619.35
1.59
19.8600
31.56
1.59
83.7400
132.98
1.59
14.5300
23.06
1.59
145.7600
231.18
1.59
140.4200
222.57
1.58
260.5800
412.76
1.58
40.2600
63.73
1.58
354.5400
560.88
1.58
11.1700
17.66
1.58
758.1700
1,197.91
1.58
42.1500
66.55
1.58
77.2900
121.96
1.58
89.2100
140.68
1.58
12.4200
19.57
1.58
112.3600
176.97
1.57
17.0000
26.74
1.57
313.8200
493.33
1.57
107.4500
168.80
1.57
4,586.1400
7,200.24
1.57
5.1300
8.05
1.57
59.6700
93.56
1.57
5.0600
7.93
1.57
1,384.7700
2,168.55
1.57
12.0200
18.81
1.56
16.5700
25.92
1.56
2,804.1900
4,382.95
1.56
159.2100
248.69
1.56
353.4600
551.75
1.56
506.1400
789.58
1.56
152.3300
237.48
1.56
30.1600
46.99
1.56
12.0200
18.72
1.56
19.0000
29.56
1.56
5.1100
7.95
1.55
14.2800
22.19
1.55
20.4900
31.82
1.55
30.0900
46.70
1.55
20.8500
32.34
1.55
38,927.7800
60,338.06
1.55
28.4900
44.13
1.55
5.7600
8.92
1.55
100.0000
154.70
1.55
60.8600
94.09
1.55
197.2600
304.77
1.54
17.7600
27.42
1.54
64.2000
99.06
1.54
76.4500
117.89
1.54
273.9400
422.14
1.54
1,279.9800
1,971.17
1.54
23.8100
36.64
1.54
692.8600
1,065.62
1.54
4.0600
6.24
1.54
9.1700
14.09
1.54
1,393.1700
2,138.52
1.53
125.4600
192.46
1.53
35.0000
53.66
1.53
33.8400
51.84
1.53
50.4800
77.28
1.53
3,423.3100
5,237.66
1.53
832.3200
1,272.62
1.53
10.0200
15.31
1.53
137.4400
209.87
1.53
74.1200
113.11
1.53
351.3300
535.78
1.52
8.5300
12.99
1.52
24.0600
36.62
1.52
56.0100
85.19
1.52
6,140.5300
9,333.61
1.52
325.8400
494.95
1.52
65.7100
99.75
1.52
119.1300
180.72
1.52
149.4400
226.55
1.52
38.1900
57.86
1.51
19.1600
29.01
1.51
778.6700
1,178.13
1.51
35.8700
54.24
1.51
38.0900
57.55
1.51
884.4500
1,335.52
1.51
40.6100
61.28
1.51
7,107.2900
10,717.79
1.51
88.6200
133.55
1.51
9.3000
14.01
1.51
16.5700
24.94
1.50
69.0100
103.79
1.50
710.2500
1,067.51
1.50
1,002.7300
1,506.10
1.50
60.5500
90.89
1.50
15,930.3300
23,895.50
1.50
16.5700
24.84
1.50
55.4800
83.11
1.50
406.4500
608.46
1.50
98.6600
147.60
1.50
42.5600
63.63
1.49
38.2900
57.21
1.49
109.7100
163.69
1.49
346.1300
516.08
1.49
1,109.0300
1,652.45
1.49
33.9500
50.55
1.49
44.8400
66.72
1.49
354.5300
527.19
1.49
54.6700
81.24
1.49
27.0500
40.17
1.48
11.3100
16.78
1.48
56.5200
83.82
1.48
85.6200
126.89
1.48
13.3400
19.76
1.48
2,104.6800
3,114.93
1.48
60.8500
90.00
1.48
167.1100
246.82
1.48
337.8800
498.71
1.48
223.8300
330.15
1.47
34.7000
51.15
1.47
35.0700
51.66
1.47
27.3100
40.20
1.47
390.4700
574.38
1.47
80.7200
118.66
1.47
15.6300
22.96
1.47
41.0400
60.25
1.47
93.8100
137.62
1.47
25.9800
38.09
1.47
347.7200
509.41
1.46
28.3200
41.40
1.46
9.7700
14.27
1.46
285.7900
417.25
1.46
148.5700
216.76
1.46
70.3700
102.60
1.46
95.6600
139.38
1.46
31.9600
46.53
1.46
424.5100
617.66
1.45
124.7000
181.19
1.45
356.5800
517.75
1.45
12.3400
17.91
1.45
3,708.2800
5,377.01
1.45
38.0700
55.16
1.45
63.6200
92.12
1.45
17.9100
25.92
1.45
248.8400
359.82
1.45
15.1800
21.94
1.44
318.0100
459.21
1.44
16.5300
23.85
1.44
12.2500
17.66
1.44
3.9500
5.69
1.44
202.0900
291.01
1.44
50.0000
71.95
1.44
47.4600
68.25
1.44
12.6300
18.15
1.44
128.3400
184.30
1.44
17.4500
25.04
1.43
669.6800
960.32
1.43
74.0600
106.13
1.43
82.0400
117.48
1.43
9.2500
13.24
1.43
797.5500
1,140.50
1.43
15.8500
22.65
1.43
8.3400
11.91
1.43
4.2800
6.11
1.43
23.6000
33.65
1.43
262.8300
374.53
1.42
13.0500
18.58
1.42
313.8200
446.57
1.42
708.9000
1,008.06
1.42
30.0000
42.63
1.42
1,048.8500
1,489.37
1.42
16.5300
23.46
1.42
7.1400
10.12
1.42
356.8400
505.64
1.42
9.7100
13.75
1.42
4,122.9200
5,833.93
1.41
33.9800
48.05
1.41
21.6300
30.56
1.41
334.6100
472.47
1.41
7.3600
10.38
1.41
387.5800
546.49
1.41
4.3900
6.19
1.41
66.6100
93.79
1.41
45.3100
63.75
1.41
9.9200
13.95
1.41
102.6800
144.27
1.40
25.7500
36.15
1.40
68.5500
96.18
1.40
313.8200
439.98
1.40
57.5600
80.64
1.40
4,928.3700
6,899.72
1.40
36.9900
51.75
1.40
49.7700
69.58
1.40
7.5800
10.59
1.40
386.2500
539.21
1.40
91.5200
127.67
1.39
41.1200
57.32
1.39
24.1700
33.67
1.39
54.2000
75.45
1.39
339.2500
471.90
1.39
39.7500
55.25
1.39
2,702.3400
3,753.55
1.39
531.4300
737.62
1.39
111.4100
154.53
1.39
866.8000
1,201.38
1.39
41.2900
57.19
1.38
1,473.6400
2,039.52
1.38
65.4100
90.46
1.38
7.2500
10.02
1.38
3,354.4800
4,632.54
1.38
141.4900
195.26
1.38
358.8300
494.83
1.38
45.6200
62.86
1.38
2,969.4100
4,088.88
1.38
18.8900
25.99
1.38
112.4700
154.65
1.37
298.0500
409.52
1.37
30.7100
42.16
1.37
40.4400
55.48
1.37
1,454.3800
1,993.95
1.37
567.0400
776.84
1.37
15.7900
21.62
1.37
77.9500
106.64
1.37
79.6600
108.90
1.37
18.9700
25.91
1.37
1,475.6700
2,014.29
1.36
7.3500
10.03
1.36
32.4400
44.22
1.36
24.0900
32.81
1.36
384.2700
522.99
1.36
152.2700
207.09
1.36
1,928.2900
2,620.55
1.36
12.4400
16.89
1.36
286.2300
388.41
1.36
197.8000
268.22
1.36
21.3400
28.92
1.35
23.9700
32.46
1.35
1,647.4400
2,228.99
1.35
293.3700
396.64
1.35
17.4400
23.56
1.35
319.4400
431.24
1.35
515.0900
694.86
1.35
173.1100
233.35
1.35
1,649.0500
2,221.27
1.35
201.6300
271.39
1.35
232.3500
312.51
1.34
1,032.9500
1,388.28
1.34
525.0300
705.12
1.34
219.8600
295.05
1.34
2,641.8100
3,542.67
1.34
2,287.6300
3,065.42
1.34
261.1100
349.63
1.34
3,228.2200
4,319.36
1.34
1,177.6900
1,574.57
1.34
1,334.3600
1,782.70
1.34
3,339.8500
4,458.70
1.33
5,195.5400
6,930.85
1.33
842.9400
1,123.64
1.33
4,043.7300
5,386.25
1.33
5,320.8600
7,082.06
1.33
8,103.1400
10,777.18
1.33
22,612.6600
30,052.23
1.33
20,821.0900
27,650.41
1.33
8,692.6300
11,535.12
1.33
1,129.4800
1,497.69
1.33
1.33
1,276.1900
1,690.95
1.32
5,596.3200
7,409.53
1.32
14,757.6700
19,524.40
1.32
29,728.8500
39,301.54
1.32
22,048.9200
29,126.62
1.32
7,131.8700
9,414.07
1.32
831.8300
1,097.18
1.32
3,727.4000
4,912.71
1.32
19,164.0900
25,239.11
1.32
4,500.4800
5,922.63
1.32
2,802.0400
3,684.68
1.31
8,626.6400
11,335.40
1.31
2,407.8700
3,161.53
1.31
4,857.1900
6,372.63
1.31
364.0500
477.27
1.31
1,676.9300
2,196.78
1.31
2,478.1800
3,243.94
1.31
6,925.4000
9,058.42
1.31
585.9600
765.85
1.31
486.7500
635.70
1.31
337.7200
440.72
1.30
1,710.8100
2,230.90
1.30
886.6600
1,155.32
1.30
273.9400
356.67
1.30
1,191.0100
1,549.50
1.30
7,782.9800
10,117.87
1.30
5,033.7900
6,538.89
1.30
996.4600
1,293.41
1.30
2,540.2000
3,294.64
1.30
538.2200
697.53
1.30
210.8000
272.99
1.29
241.6800
312.73
1.29
203.9000
263.64
1.29
170.2100
219.91
1.29
1,664.1100
2,148.37
1.29
4,083.2400
5,267.38
1.29
33.1300
42.70
1.29
2,283.4600
2,941.10
1.29
33.4500
43.05
1.29
18.3500
23.60
1.29
1,964.1800
2,523.97
1.28
36.3500
46.67
1.28
11.6400
14.93
1.28
64.1600
82.25
1.28
47.4700
60.81
1.28
2,590.0700
3,315.29
1.28
1,454.4600
1,860.25
1.28
78.9500
100.90
1.28
2,111.4900
2,696.37
1.28
11.6000
14.80
1.28
16,114.6200
20,546.14
1.27
54.0400
68.85
1.27
2,343.3900
2,983.14
1.27
7.4200
9.44
1.27
13.1800
16.75
1.27
824.3600
1,046.94
1.27
81.0300
102.83
1.27
1,388.7800
1,760.97
1.27
3,574.5900
4,529.01
1.27
21.9200
27.75
1.27
467.8500
591.83
1.26
331.9500
419.58
1.26
35.1200
44.36
1.26
36.3600
45.89
1.26
1,500.6200
1,892.28
1.26
31,026.0800
39,092.86
1.26
33.0500
41.61
1.26
1,071.5700
1,348.04
1.26
513.4600
645.42
1.26
114.1300
143.35
1.26
28.1300
35.30
1.25
25.0000
31.35
1.25
1,379.1500
1,728.07
1.25
71.0000
88.89
1.25
217.6400
272.27
1.25
41,744.6000
52,180.75
1.25
16.3100
20.37
1.25
42.2400
52.72
1.25
35.3700
44.11
1.25
18.8000
23.42
1.25
11,707.3900
14,575.70
1.24
58.0900
72.26
1.24
350.6800
435.90
1.24
35.0100
43.48
1.24
399.8900
496.26
1.24
30,215.7300
37,467.51
1.24
69.1200
85.64
1.24
154.7900
191.63
1.24
588.0000
727.36
1.24
19.3300
23.89
1.24
27.5000
33.96
1.23
5.1600
6.36
1.23
329.4200
405.85
1.23
77.4200
95.30
1.23
4,414.6100
5,429.97
1.23
26.3200
32.32
1.23
4.1000
5.03
1.23
68.7600
84.30
1.23
524.8900
642.99
1.22
30.0200
36.74
1.22
6,860.4600
8,383.48
1.22
29.9000
36.51
1.22
345.2500
421.21
1.22
58.9400
71.85
1.22
19.9800
24.34
1.22
5.9400
7.23
1.22
4.2800
5.20
1.22
38.7000
47.02
1.21
4.4600
5.41
1.21
47.6900
57.85
1.21
1,019.0200
1,235.05
1.21
1,856.6000
2,248.34
1.21
1,053.5200
1,274.76
1.21
674.4000
815.35
1.21
16.6200
20.08
1.21
30.4800
36.79
1.21
1,096.1300
1,321.93
1.21
297.9400
359.02
1.20
97.9600
117.65
1.20
13,685.5800
16,422.70
1.20
19.0600
22.85
1.20
4,260.8200
5,104.46
1.20
10.7500
12.87
1.20
28.2900
33.83
1.20
5.1100
6.11
1.19
61.6300
73.59
1.19
474.2200
565.74
1.19
137.7700
164.22
1.19
5,526.7000
6,582.30
1.19
986.9200
1,174.43
1.19
20.7900
24.72
1.19
4.2800
5.08
1.19
11.2500
13.35
1.19
91.1000
108.04
1.18
12.3400
14.60
1.18
15.7700
18.64
1.18
133.9100
158.15
1.18
4,783.7700
5,644.85
1.18
318.0700
375.00
1.18
413.6700
487.30
1.18
7.0300
8.27
1.18
95.9500
112.74
1.17
68.2500
79.99
1.17
29.2700
34.28
1.17
893.9000
1,045.86
1.17
423.8700
495.50
1.17
32.6900
38.18
1.17
18.8100
21.95
1.17
10.2100
11.90
1.17
67.7500
78.93
1.16
16.8100
19.57
1.16
404.5300
470.47
1.16
17.2100
20.00
1.16
13.3700
15.52
1.16
493.7100
572.70
1.16
7.0300
8.15
1.16
58.5800
67.84
1.16
20.7900
24.03
1.16
1,302.1500
1,503.98
1.15
26.2000
30.23
1.15
433.6500
500.00
1.15
326.7400
376.40
1.15
93.3500
107.45
1.15
8,818.2900
10,141.03
1.15
5.9400
6.83
1.15
21.2600
24.41
1.15
15.4000
17.66
1.15
119.0300
136.41
1.14
309.6600
353.01
1.14
47.1200
53.67
1.14
5.7600
6.55
1.14
4.8200
5.48
1.14
45.0100
51.13
1.14
103.2000
117.13
1.13
9.3000
10.55
1.13
887.7700
1,005.84
1.13
426.4000
482.68
1.13
72.1000
81.55
1.13
2,325.5000
2,627.82
1.13
4.4600
5.03
1.13
8.9200
10.04
1.13
302.5600
340.38
1.12
21.2600
23.90
1.12
637.0500
715.41
1.12
29.3000
32.87
1.12
456.0600
511.24
1.12
7,211.3800
8,076.75
1.12
26.2000
29.32
1.12
321.3600
359.28
1.12
21.0000
23.46
1.12
4.4900
5.01
1.12
72.1800
80.48
1.11
5.3800
5.99
1.11
42.8600
47.66
1.11
50.8200
56.46
1.11
728.5400
808.68
1.11
90.2500
100.00
1.11
20.7900
23.01
1.11
6.4700
7.16
1.11
91.4000
101.00
1.10
12.3400
13.62
1.10
13.4800
14.87
1.10
453.7200
500.00
1.10
217.0200
238.94
1.10
51,521.5400
56,673.69
1.10
5.7600
6.33
1.10
9.3000
10.21
1.10
900.0000
987.30
1.10
16.1300
17.66
1.09
6.5500
7.16
1.09
8.1000
8.85
1.09
30.0700
32.81
1.09
2,347.2800
2,558.54
1.09
103.4900
112.70
1.09
40.9100
44.51
1.09
477.4600
519.00
1.09
15.0600
16.36
1.08
26.2000
28.37
1.08
1,345.3600
1,455.68
1.08
5,293.3700
5,716.84
1.08
927.6400
1,000.00
1.08
20.7900
22.37
1.08
112.7400
121.20
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
475.1000
509.31
1.07
45.7300
48.93
1.07
14.0300
15.00
1.07
141.4300
150.76
1.07
26.2000
27.90
1.06
14.7300
15.67
1.06
9.3000
9.88
1.06
117.0800
124.22
1.06
2,186.4000
2,317.58
1.06
24.6400
26.09
1.06
339.8100
359.52
1.06
248.8500
263.03
1.06
47.3400
49.99
1.06
3,391.3900
3,577.92
1.05
4.8300
5.09
1.05
508.0600
534.99
1.05
3,010.3100
3,163.84
1.05
9,149.2700
9,606.73
1.05
45.2800
47.45
1.05
1,910.4100
2,000.20
1.05
43.4300
45.43
1.05
29.0300
30.34
1.04
44.8400
46.81
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
62.6500
65.16
1.04
19.9600
20.72
1.03
49.6400
51.28
1.03
3,749.9400
3,869.94
1.03
20.7900
21.43
1.03
554.8700
571.52
1.03
6.4700
6.66
1.03
21.6400
22.20
1.03
95.9500
98.35
1.02
12.0000
12.29
1.02
538.6100
551.00
1.02
11,120.7600
11,365.42
1.02
1,801.4200
1,837.45
1.02
5.7600
5.87
1.02
3,229.9000
3,288.04
1.02
30.6300
31.12
1.02
5.1100
5.19
1.01
15.7700
15.99
1.01
26.2000
26.51
1.01
14,505.3300
14,664.89
1.01
6,314.7700
6,377.92
1.01
13.7600
13.84
1.00
11.9500
12.00
1.00
30.0900
30.15
1.00
410.5800
410.99
1.00
86,420.3500
86,420.35
1.00
46.5100
46.46
1.00
30.0600
30.00
1.00
16,255.3500
16,206.58
1.00
30.1200
30.00
0.99
38.5400
38.31
0.99
35.9700
35.72
0.99
621.8100
616.84
0.99
30.2700
30.00
0.99
1,214.8300
1,202.68
0.99
1,045.6800
1,034.18
0.99
253.5700
250.53
0.99
10.1300
10.00
0.99
1,530.4200
1,508.99
0.99
400.0000
394.00
0.98
36.9800
36.35
0.98
30.5400
29.99
0.98
18,125.6800
17,781.29
0.98
294.0500
288.17
0.98
21.6400
21.16
0.98
112.4900
109.90
0.98
6.5500
6.39
0.97
20.7900
20.25
0.97
1,081.4500
1,049.01
0.97
30.9500
29.99
0.97
737.4600
713.86
0.97
5.7600
5.57
0.97
40.3500
38.98
0.96
95.0600
91.54
0.96
638.2400
613.99
0.96
31.2100
29.99
0.96
72.5900
69.69
0.96
26.2000
25.13
0.96
2,000.0000
1,914.00
0.95
9.3000
8.87
0.95
12.2300
11.66
0.95
5.8900
5.60
0.95
6,069.1600
5,765.70
0.95
12.3400
11.69
0.95
126.4900
119.66
0.94
15.2400
14.36
0.94
26.2000
24.65
0.94
665.3200
625.40
0.94
31.9400
29.99
0.94
31.9800
30.00
0.94
123.4000
115.63
0.94
32.0500
30.00
0.93
644.5300
601.99
0.93
52.9400
49.39
0.93
32.1800
29.99
0.93
44.5600
41.49
0.93
57.5200
53.49
0.93
38.7400
35.99
0.93
32.3200
29.99
0.93
5.7600
5.34
0.93
32.3900
29.99
0.92
58.7000
54.18
0.92
39.0000
35.96
0.92
249.7200
229.99
0.92
5,309.5900
4,884.82
0.92
32.6400
30.00
0.92
41.9700
38.53
0.92
32.7500
30.00
0.92
12.3400
11.29
0.91
5.7600
5.26
0.91
32.8500
29.99
0.91
193.9600
176.89
0.91
43.9100
40.00
0.91
6,038.4600
5,495.00
0.91
33.0000
30.00
0.91
33.0300
29.99
0.91
6.4700
5.87
0.91
752.9300
682.15
0.90
33.2200
30.00
0.90
33.2500
29.99
0.90
39.0500
35.18
0.90
27,360.3100
24,624.28
0.90
66.7400
60.00
0.90
66.8100
60.00
0.90
66.9600
60.00
0.89
9.3000
8.31
0.89
79.5700
71.06
0.89
73.7300
65.77
0.89
67.3400
60.00
0.89
353.9100
314.98
0.89
67.4900
60.00
0.89
137.5300
122.13
0.89
67.7200
60.00
0.88
67.9500
60.00
0.88
77.3200
68.20
0.88
68.1000
60.00
0.88
2,970.2500
2,613.82
0.88
727.7900
639.00
0.88
234.1300
205.33
0.88
6.4700
5.67
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
6.5500
5.71
0.87
150.6900
131.10
0.87
69.0400
60.00
0.87
69.1200
60.00
0.87
69.2800
60.00
0.86
69.5200
60.00
0.86
69.6000
60.00
0.86
76.1500
65.57
0.86
2,598.0600
2,234.33
0.86
375.4000
322.47
0.86
9.3000
7.98
0.85
11.0500
9.44
0.85
6.5700
5.60
0.85
26.2000
22.32
0.85
18.2300
15.50
0.85
515.7700
436.34
0.84
71.5100
60.00
0.84
71.5900
59.99
0.84
1,267.9400
1,060.00
0.84
26.2000
21.88
0.83
9.3000
7.76
0.83
72.0200
59.99
0.83
72.1100
60.00
0.83
72.2000
60.00
0.83
187.6500
155.75
0.83
72.3700
59.99
0.83
92.4600
76.56
0.83
72.6300
59.99
0.83
30.0000
24.75
0.82
6.1800
5.09
0.82
72.9000
60.00
0.82
152.2900
125.18
0.82
73.0800
60.00
0.82
7,943.2700
6,513.48
0.82
73.2600
60.00
0.82
73.3400
59.99
0.82
26.2000
21.41
0.82
73.5200
59.99
0.82
6.4700
5.27
0.81
73.8000
60.00
0.81
1,375.5500
1,116.95
0.81
73.9800
60.00
0.81
1,145.0900
927.52
0.81
74.1600
60.00
0.81
74.2500
59.99
0.81
74.4400
60.00
0.80
74.7100
59.99
0.80
74.8100
60.00
0.80
74.9000
59.99
0.80
32,788.2600
26,230.61
0.80
26.2000
20.93
0.80
134.7500
107.53
0.80
158.2100
126.09
0.80
143.2600
114.03
0.80
151.0600
120.09
0.79
60.5500
48.08
0.79
68.1300
54.03
0.79
68.2200
54.03
0.79
167.1200
132.19
0.79
91.2000
72.05
0.79
882.7600
696.50
0.79
190.5000
150.11
0.79
159.7200
125.70
0.79
179.9000
141.40
0.79
21.7700
17.09
0.78
26.2000
20.46
0.78
21.1400
16.49
0.78
329.8900
255.99
0.77
9.3000
7.20
0.77
983.5400
757.33
0.77
195.0500
149.99
0.77
101.0000
77.57
0.77
3,380.3900
2,586.00
0.76
9.3000
7.09
0.76
25.0000
19.00
0.76
13.5400
10.28
0.76
660.5000
500.00
0.75
22.1300
16.69
0.75
28.0500
21.09
0.75
1,001.4600
752.10
0.75
2,279.7400
1,709.81
0.75
536.9100
400.00
0.74
95.0800
70.17
0.73
16.4100
12.00
0.73
146.4200
106.89
0.72
7,272.8800
5,243.75
0.72
4,240.3800
3,053.07
0.72
1,786.1400
1,278.88
0.71
6,335.5000
4,498.21
0.70
7.1400
5.01
0.70
22,055.1200
15,438.58
0.70
221.6700
154.95
0.70
7.3200
5.09
0.69
19,300.0000
13,355.60
0.69
21.7000
14.99
0.69
21,583.8400
14,892.85
0.69
112.2300
77.33
0.69
131.1900
90.00
0.68
18.0000
12.24
0.68
44.9700
30.49
0.67
1,622.3900
1,087.00
0.67
130.2000
86.97
0.67
851.0000
567.62
0.67
150.3700
100.00
0.66
1,881.9300
1,242.07
0.66
151.7400
100.00
0.66
181.3600
118.79
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
6,236.5600
4,060.00
0.65
6,853.8000
4,454.97
0.65
2,577.1600
1,670.00
0.65
333.4700
215.09
0.64
760.0000
487.92
0.63
158.2200
100.00
0.63
260.0000
163.80
0.62
161.0300
100.00
0.62
218.6500
134.69
0.61
254.8900
155.48
0.60
165.5600
100.00
0.60
10,711.0300
6,426.62
0.60
251.2500
150.00
0.59
106.9500
63.42
0.59
9.0000
5.28
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
1,007.0600
584.09
0.58
127.7100
73.82

Recent Trades

Price
Size
Time
1.3260
3.9700
15:03:02
1.3260
62.2900
15:03:02
1.3260
58.8600
15:03:02
1.3250
151.1700
15:03:13
1.3250
3.9700
15:03:14
1.3250
3.9700
15:03:14
1.3250
284.8200
15:03:14
1.3250
3.9700
15:03:14
1.3250
230.5100
15:03:21
1.3250
3.9700
15:03:21
1.3250
3.9700
15:03:21
1.3250
225.4800
15:03:21
1.3250
3.9700
15:03:21
1.3250
229.7200
15:03:30
1.3250
229.7200
15:03:30
1.3250
3.9700
15:03:30
1.3250
284.8200
15:03:30
1.3250
153.0000
15:03:30
1.3250
128.4000
15:03:30
1.3250
3.9700
15:03:30
1.3250
361.3100
15:03:30
1.3250
225.4800
15:03:30
1.3250
3.9700
15:03:30
1.3240
361.3100
15:03:30
1.3240
225.4800
15:03:30
1.3240
153.0000
15:03:30
1.3240
276.2300
15:03:30
1.3240
338.6200
15:03:30
1.3250
135.8000
15:03:30
1.3250
93.9200
15:03:31
1.3250
3.9700
15:03:31
1.3250
3.9700
15:03:31
1.3250
3.9700
15:03:31
1.3260
166.6200
15:03:34
1.3260
70.6800
15:03:34
1.3250
43.8600
15:03:37
1.3260
82.3200
15:03:43
1.3260
72.2300
15:03:43
1.3260
168.4800
15:03:43
1.3260
112.2400
15:03:43
1.3260
184.4400
15:03:43
1.3260
92.5900
15:03:43
1.3260
3.6100
15:03:52
1.3260
3.9700
15:03:52
1.3260
3.9700
15:03:52
1.3260
37.2900
15:03:52
1.3260
18.8300
15:03:55
1.3260
5.6700
15:03:55
1.3260
5.6700
15:03:55
1.3260
225.4800
15:03:55
1.3260
3.9700
15:03:55
1.3260
3.9700
15:03:55
1.3260
3.9700
15:03:55
1.3270
199.1000
15:04:02
1.3270
4.6100
15:04:14
1.3270
23.0000
15:04:39
1.3270
23.0000
15:04:39
1.3270
7.5500
15:04:39
1.3270
3.9700
15:04:39
1.3270
3.9700
15:04:39
1.3270
3.9700
15:04:39
1.3280
179.8300
15:04:52
1.3280
50.7500
15:05:02
1.3280
23.1500
15:05:02
1.3270
229.9700
15:05:15
1.3270
345.8400
15:05:15
1.3270
3.9600
15:05:15
1.3270
361.3100
15:05:15
1.3270
3.9600
15:05:15
1.3270
225.4800
15:05:15
1.3270
16.0300
15:05:15
1.3270
3.9600
15:05:15
1.3270
87.0600
15:05:27
1.3270
155.0400
15:05:47
1.3270
38.7600
15:06:02
1.3270
16.1200
15:06:02
1.3270
122.1900
15:06:17
1.3260
3.9700
15:06:22
1.3260
3.9700
15:06:22
1.3260
7.5500
15:06:22
1.3260
112.3200
15:06:22
1.3260
162.9000
15:06:22
1.3260
117.9000
15:06:31
1.3260
56.1600
15:06:31
1.3260
3.9700
15:06:31
1.3260
3.9600
15:06:31
1.3260
3.9600
15:06:31
1.3260
3.9600
15:06:31
1.3260
3.9600
15:06:31
1.3260
18.8500
15:06:35
1.3260
76.4200
15:06:47
1.3260
3.9600
15:06:57
1.3260
3.9600
15:06:57
1.3260
3.9600
15:06:57
1.3260
17.8800
15:07:00
1.3260
3.9700
15:07:00
1.3260
3.9700
15:07:00
1.3260
3.9700
15:07:00
1.3260
3.9600
15:07:00
1.3260
3.9600
15:07:00

Login to View your open Positions

Login Now