English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2880
Open
0.30410000
Low
0.28580000
High
0.31680000
Vol
1,066,979
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.70
25,613.5500
17,929.49
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
3,413.8700
2,338.50
0.68
54,678.1600
37,181.15
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.68
109.8000
74.35
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
101.0000
66.05
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
5,866.3100
3,813.10
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
24,796.3200
15,869.64
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
50.0000
31.70
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
1,096.5600
690.83
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
15,114.5200
9,371.00
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
294.7100
178.30
0.60
3,430.8700
2,065.38
0.60
24.5400
14.74
0.60
46,803.4700
28,082.08
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
97.8300
58.11
0.59
40.0000
23.68
0.59
15,936.8300
9,402.73
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
32,953.3800
19,112.96
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
33.4600
19.09
0.57
16,094.6000
9,173.92
0.57
4,153.7600
2,359.34
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
32,783.4000
18,358.70
0.56
313.5000
175.12
0.56
121.2600
67.42
0.56
11.5000
6.39
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
2,888.7100
1,595.43
0.55
34.0000
18.75
0.55
92.3300
50.88
0.55
29,193.4700
16,056.41
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
7,768.1600
4,233.65
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
8,496.7900
4,588.27
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
18.8300
10.09
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
32,888.1000
17,430.69
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
7,681.5800
3,994.42
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
388.3400
200.00
0.51
25.0900
12.91
0.51
18,294.7600
9,409.00
0.51
2,000.0000
1,024.60
0.51
1,963.5300
1,001.40
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
105,540.9800
52,770.49
0.50
9,304.7100
4,651.42
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
4,234.4300
2,108.75
0.50
800.0000
396.48
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
2,000.0000
984.60
0.49
30.2000
14.80
0.49
24,393.8700
11,953.00
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
2,000.0000
964.60
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
15,290.2000
7,339.30
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,000.0000
944.60
0.47
2,094.6200
987.61
0.47
11,014.9000
5,177.00
0.47
2,127.0700
992.49
0.47
28.0300
13.04
0.46
23.4900
10.86
0.46
28.3100
13.04
0.46
3,209.5400
1,476.39
0.46
179.2700
82.34
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
28.8900
13.04
0.45
7,854.4500
3,534.50
0.45
612.4600
274.99
0.45
29.1900
13.05
0.45
184.7100
82.34
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
2,000.0000
884.60
0.44
890.2000
393.02
0.44
24,535.6200
10,795.67
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
15.2900
6.71
0.44
29.7800
13.04
0.44
2,315.9000
1,009.50
0.44
14,600.0000
6,359.76
0.44
365.3200
158.91
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
190.2500
82.34
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
15.4400
6.65
0.43
4,452.9300
1,914.76
0.43
500.0000
214.90
0.43
30.3800
13.04
0.43
1,336.8800
573.52
0.43
1,000.0000
428.00
0.43
193.1200
82.35
0.43
30.6900
13.04
0.42
10,564.0800
4,472.83
0.42
42,849.1200
18,082.33
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
196.0200
82.35
0.42
4,602.1700
1,932.91
0.42
86.0000
36.01
0.42
2,500.0000
1,044.25
0.42
2,500.0000
1,042.00
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
5,768.6500
2,393.99
0.41
963.1300
399.60
0.41
210.1500
87.09
0.41
198.9600
82.35
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
2,000.0000
824.60
0.41
10,266.7100
4,209.35
0.41
1,621.2700
663.59
0.41
1,623.6100
663.73
0.41
888.9500
363.22
0.41
201.9200
82.34
0.41
15.9100
6.45
0.40
14,500.0000
5,853.65
0.40
174.0300
70.05
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
51.5300
20.66
0.40
16,842.9500
6,737.18
0.40
481.1800
192.42
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
4,532.5600
1,803.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
4,636.5200
1,808.24
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
969.7700
377.05
0.39
20.0000
7.76
0.39
2,000.0000
775.60
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
1,518.5000
584.62
0.38
761.7700
292.75
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
299.0600
114.39
0.38
3,788.9400
1,448.51
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
5,465.4600
2,076.87
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
2,050.0000
777.36
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
217.5000
82.35
0.38
2,120.7700
801.65
0.38
1,000.0000
377.80
0.38
11,089.2800
4,186.20
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
1,316.3500
493.50
0.37
16.5400
6.20
0.37
1,026.6600
384.28
0.37
1,596.9700
597.27
0.37
335.7400
125.23
0.37
2,000.0000
744.60
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
6,409.9800
2,371.69
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
1,000.0000
367.80
0.37
224.0500
82.34
0.37
16.7100
6.14
0.37
133.9500
49.16
0.37
3,048.2400
1,118.40
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,133.0900
414.71
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
37,196.4400
13,390.72
0.36
11,000.0000
3,958.90
0.36
59.1400
21.27
0.36
1,192.6400
428.16
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
2,000.0000
704.60
0.35
20.0000
7.04
0.35
234.3100
82.34
0.35
20.0000
7.02
0.35
13,649.5100
4,777.33
0.35
384.9400
134.69
0.35
251.4200
87.92
0.35
2,000.0000
698.60
0.35
109.5400
38.23
0.35
20.0000
6.96
0.35
1,000.0000
347.80
0.35
1,510.1200
525.07
0.35
386.1300
134.10
0.35
1,100.3100
381.92
0.35
20.0000
6.94
0.35
836.4600
289.92
0.35
237.8200
82.33
0.35
71.9400
24.89
0.35
100.0000
34.56
0.35
9,430.3400
3,253.47
0.34
571.2200
196.79
0.34
285.5000
98.33
0.34
20.0000
6.88
0.34
100.6200
34.51
0.34
20.0000
6.84
0.34
538.9500
183.94
0.34
241.3600
82.35
0.34
20.0000
6.82
0.34
174,078.2700
59,186.61
0.34
116.3300
39.52
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
5,888.0000
1,991.91
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
20.0000
6.72
0.34
20.0000
6.70
0.33
55,000.0000
18,414.00
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
248.6200
82.34
0.33
20.0000
6.62
0.33
58.1700
19.22
0.33
123.1000
40.62
0.33
7,447.7900
2,455.54
0.33
267.2000
87.94
0.33
1,305.0400
429.36
0.33
16,778.8000
5,511.84
0.33
87.2000
28.62
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
1,261.1400
411.51
0.33
2,657.8600
866.46
0.33
4,760.5800
1,547.19
0.32
271.3100
87.93
0.32
20.0000
6.48
0.32
2,698.6200
871.65
0.32
20.0000
6.44
0.32
74.2500
23.90
0.32
1,393.1400
447.89
0.32
36.4900
11.71
0.32
1,337.7000
428.06
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
524.1200
166.93
0.32
26.7900
8.53
0.32
519.5000
165.20
0.32
130.9700
41.54
0.32
79.6000
25.23
0.32
20.0000
6.32
0.32
425.1900
134.32
0.32
253.6200
80.09
0.32
20.0000
6.30
0.31
279.6500
87.92
0.31
20.0000
6.28
0.31
20.0000
6.26
0.31
37.2500
11.62
0.31
72.0700
22.41
0.31
84.7000
26.27
0.31
1,613.2700
500.11
0.31
187.4600
58.09
0.31
3,694.4100
1,144.16
0.31
283.9600
87.91
0.31
20.0000
6.18
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
20.0000
6.12
0.31
2,589.7300
791.68
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
2,460.6900
749.77
0.30
20.0000
6.08
0.30
1,806.1700
548.35
0.30
20.0000
6.06
0.30
388.3600
117.44
0.30
20.0000
6.04
0.30
20.0000
6.02
0.30
292.7100
87.93
0.30
20.0000
6.00
0.30
3,538.6100
1,061.23
0.30
3,753.8700
1,124.28
0.30
20.0000
5.98
0.30
2,616.9500
781.68
0.30
20.0000
5.96
0.30
268.2900
79.92
0.30
20.0000
5.94
0.30
277.4800
82.38
0.30
510.0000
151.27
0.30
1,342.1900
397.83
0.30
20.0000
5.92
0.30
297.2500
87.93
0.30
20.0000
5.90
0.29
20.0000
5.88
0.29
991.9300
291.43
0.29
1,374.0000
403.54
0.29
360.0000
105.66
0.29
704.4700
206.62
0.29
360.0000
105.55
0.29
346.5000
101.56
0.29
380.0000
111.34
0.29
706.8000
207.02
0.29
706.9200
206.99
0.29
706.6200
206.83
0.29
702.5800
205.29
0.29
360.0000
105.16
0.29
722.8700
211.08
0.29
574.7200
167.76
0.29
360.0000
105.05
0.29
702.8700
205.03
0.29
1,233.2200
359.61
0.29
703.8100
205.16
0.29
870.0000
253.52
0.29
624.3300
181.87
0.29
666.2900
194.02
0.29
665.4700
193.72
0.29
360.0000
104.76
0.29
834.5000
242.76
0.29
703.9900
204.72
0.29
27,848.5300
8,095.57
0.29
703.9900
204.58
0.29
705.5400
204.89
0.29
706.2000
205.01
0.29
819.9200
237.94
0.29
360.0000
104.44
0.29
705.6000
204.62
0.29
4,555.4900
1,320.64
0.29
759.8000
220.19
0.29
705.7200
204.45
0.29
838.0400
242.70
0.29
456.0100
132.01
0.29
346.0800
100.16
0.29
707.2800
204.62
0.29
956.1800
276.53
0.29
593.5900
171.55
0.29
0.29
97.4100
28.08
0.29
27.0600
7.80
0.29
360.0000
103.72
0.29
293.9800
84.67
0.29
360.0000
103.64
0.29
360.0000
103.61
0.29
706.4400
203.24
0.29
1,090.1200
313.52
0.29
2,264.0700
650.92
0.29
793.0400
227.92
0.29
738.8500
212.27
0.29
360.0000
103.39
0.29
1,223.0000
351.12
0.29
2,918.3000
837.55
0.29
429.4300
123.20
0.29
703.3400
201.72
0.29
1,828.5500
524.25
0.29
774.8200
222.06
0.29
697.0100
199.69
0.29
766.3000
219.47
0.29
787.3100
225.41
0.29
360.0000
103.03
0.29
704.2900
201.50
0.29
724.2900
207.15
0.29
452.5900
129.40
0.29
4,697.3900
1,342.51
0.29
1,024.6200
292.73
0.29
360.0000
102.82
0.29
1,271.3600
362.97
0.29
705.4200
201.33
0.29
705.4200
201.26
0.29
705.4200
201.19
0.29
1,569.4800
447.46
0.29
1,638.9800
467.11
0.28
360.0000
102.56
0.28
706.6800
201.26
0.28
706.6800
201.19
0.28
796.3300
226.56
0.28
706.6800
200.98
0.28
346.6800
98.56
0.28
346.6800
98.53
0.28
366.6800
104.14
0.28
347.2200
98.47
0.28
347.2200
98.40
0.28
1,015.4900
287.59
0.28
303.0300
85.79
0.28
20.0000
5.66
0.28
353.6000
100.00
0.28
504.0000
142.43
0.28
541.5900
153.00
0.28
4,848.3000
1,369.16
0.28
348.5300
98.36
0.28
3,478.0000
980.80
0.28
1,342.1900
378.23
0.28
719.7900
202.76
0.28
945.2900
265.63
0.28
3,668.0800
1,027.06
0.28
17.8900
5.00
0.28
20.0000
5.58
0.28
279.5500
77.88
0.28
550.1600
153.00
0.28
331.3400
92.11
0.28
1,790.5900
497.25
0.28
20.0000
5.54
0.28
1,540.1100
425.53
0.28
20.0000
5.52
0.28
18.1300
5.00
0.28
319.2000
87.78
0.27
19.1200
5.25
0.27
20.0000
5.48
0.27
316.1200
86.55
0.27
559.0000
153.00
0.27
2,460.6900
673.00
0.27
75,272.8300
20,549.48
0.27
96.4000
26.26
0.27
100.0000
27.22
0.27
20.0000
5.44
0.27
20.0000
5.42
0.27
1,110.2800
300.00
0.27
859.1800
232.06
0.27
37,905.6600
10,234.53
0.27
321.0500
86.56
0.27
567.9200
153.00
0.27
20.0000
5.38
0.27
100.3900
26.91
0.27
411.7900
110.36
0.27
320.0000
85.44
0.27
1,192.6400
318.32
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
2,167.5400
574.40
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
19.0700
5.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
327.4000
85.45
0.26
752.3200
196.21
0.26
699.0000
182.16
0.26
1,152.9500
300.00
0.26
379.3700
98.64
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
145.8300
37.46
0.26
596.9500
153.00
0.26
20.0000
5.12
0.26
1,198.7200
305.79
0.26
66.5300
16.97
0.25
20.0000
5.08
0.25
72.4100
18.35
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
607.3800
153.00
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
18,751.5500
4,687.89
0.25
41.6300
10.32
0.25
618.1800
153.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
629.1100
153.00
0.24
330.0000
80.19
0.24
1,248.9500
300.00
0.24
4,074.2500
977.82
0.24
1,171.9700
275.41
0.23
50.7900
11.70
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
109.0000
24.87
0.23
422.9300
95.41
0.23
2,766.6800
622.50
0.22
2,500.2100
555.80
0.22
5,625.0500
1,244.26
0.22
1,362.3900
300.00
0.22
68.6300
15.10
0.22
31,122.9900
6,828.38
0.22
6,394.0500
1,397.74
0.22
7,064.5700
1,518.88
0.21
265.3600
57.00
0.21
52.6300
11.20
0.21
7,161.1000
1,514.57
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
17,173.2100
3,434.64
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
31.0800
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
27.8300
5.10
0.18
800.0000
144.40
0.18
10,241.0600
1,843.39
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
1,399.0100
229.58
0.16
61.5300
10.00
0.16
1,225.1600
197.37
0.16
3,765.6300
602.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
3,211.3900
481.71
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
10,000.0000
1,450.00
0.14
1,035.4100
149.10
0.14
133.0000
19.10
0.14
69,930.5000
10,000.06
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2887
57.1900
12:51:01
0.2887
113.0200
12:51:01
0.2886
1,732.5000
12:51:01
0.2885
184.3200
12:51:01
0.2882
173.6400
12:51:01
0.2881
347.2800
12:51:01
0.2881
433.9800
12:51:01
0.2881
776.1800
12:51:01
0.2887
35.5800
12:51:22
0.2887
58.9100
12:51:42
0.2887
50.7800
12:51:42
0.2882
73.8800
12:51:43
0.2882
56.3100
12:51:43
0.2882
54.7500
12:51:43
0.2882
94.9100
12:52:00
0.2882
99.1000
12:53:00
0.2881
106.9800
12:54:00
0.2882
65.8300
12:54:23
0.2882
6.7000
12:54:49
0.2883
190.5300
12:54:49
0.2885
89.0900
12:54:49
0.2887
54.1200
12:56:26
0.2887
119.3100
12:57:10
0.2888
457.4400
12:57:10
0.2889
53.4700
12:57:11
0.2889
17.5300
12:57:15
0.2884
65.7300
12:58:10
0.2883
198.3000
12:58:10
0.2883
297.0700
12:58:10
0.2881
180.4800
12:58:10
0.2881
1,236.0500
12:58:10
0.2881
537.5900
12:58:12
0.2883
24.6500
12:58:20
0.2880
37.6100
12:58:42
0.2880
42.4300
12:58:42
0.2883
86.8800
12:59:00
0.2882
34.6900
12:59:52
0.2880
36.0300
12:59:52
0.2883
54.4900
13:00:22
0.2883
119.0300
13:00:22
0.2884
373.0100
13:00:22
0.2880
35.1600
13:01:15
0.2883
54.9400
13:01:29
0.2884
159.6500
13:01:29
0.2887
19.3600
13:01:44
0.2887
34.6500
13:01:46
0.2887
43.3900
13:02:20
0.2888
16.8700
13:02:20
0.2888
36.7700
13:02:21
0.2882
73.6100
13:02:36
0.2881
27.0700
13:02:52
0.2880
34.7200
13:02:52
0.2883
27.0700
13:04:02
0.2884
7.8800
13:04:02
0.2884
37.6100
13:04:27
0.2884
36.4200
13:04:28
0.2884
38.3800
13:04:43
0.2885
44.8000
13:05:04
0.2886
114.6100
13:05:19
0.2887
38.7300
13:05:25
0.2889
58.0000
13:05:43
0.2881
67.2500
13:05:53
0.2880
360.0000
13:05:53
0.2880
949.4900
13:05:53
0.2880
3,623.2600
13:05:53
0.2884
35.4600
13:06:01
0.2884
21.3300
13:06:11
0.2884
55.5500
13:06:11
0.2886
86.1200
13:06:11
0.2889
42.0000
13:06:15
0.2890
22.5800
13:06:15
0.2890
179.6200
13:06:40
0.2890
36.0000
13:06:50
0.2890
20.7200
13:07:33
0.2890
20.7200
13:07:33
0.2890
20.7200
13:07:33
0.2885
20.8000
13:07:52
0.2887
20.7900
13:07:55
0.2889
20.7600
13:07:58
0.2889
20.7600
13:07:59
0.2887
487.3400
13:07:59
0.2889
20.7600
13:07:59
0.2889
20.7600
13:08:00
0.2889
20.7600
13:08:00
0.2887
99.1700
13:08:02
0.2889
20.7600
13:08:03
0.2889
20.7600
13:08:04
0.2889
20.7600
13:08:04
0.2889
20.7600
13:08:05
0.2889
20.7600
13:08:06
0.2889
20.7600
13:08:08
0.2885
105.4100
13:08:11
0.2884
195.2100
13:08:11
0.2889
20.7600
13:08:12
0.2889
20.7600
13:08:13
0.2889
20.7600
13:08:13
0.2889
20.7600
13:08:14
0.2889
20.7600
13:08:20
0.2889
20.7600
13:08:21
0.2884
568.0800
13:08:25