TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3115
Open 0.35090000
Low 0.31100000
High 0.35210000
Vol 15,057,976
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
0.78
10.2000
7.96
0.78
21,385.7000
16,680.85
0.77
10.2000
7.89
0.77
51.6000
39.73
0.77
10.2000
7.81
0.76
19.3000
14.67
0.76
75.2000
57.15
0.76
10.2000
7.74
0.75
9,332.1000
7,017.74
0.75
10.2000
7.67
0.75
358.2000
268.83
0.75
11,696.1000
8,772.08
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
10.2000
7.59
0.74
512.0000
378.88
0.74
10.2000
7.52
0.74
500.0000
367.50
0.73
2,374.8000
1,733.60
0.73
37.8000
27.49
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
10.2000
7.37
0.72
43.6000
31.44
0.72
235.1000
169.27
0.72
126.7000
91.10
0.72
10.2000
7.30
0.72
999.0000
714.29
0.71
106.5000
76.04
0.71
671.1000
478.49
0.71
72.7000
51.69
0.71
627.9000
445.81
0.71
10.2000
7.22
0.70
10.2000
7.15
0.70
233.4000
163.59
0.70
4,369.5000
3,058.65
0.70
2,491.1000
1,743.52
0.70
871.8000
608.52
0.70
28.4000
19.79
0.69
10.2000
7.08
0.69
836.8000
577.39
0.69
10.2000
7.00
0.68
21.2000
14.51
0.68
21.4000
14.65
0.68
132.0000
90.22
0.68
36.6000
24.92
0.68
717.0000
487.56
0.68
10.2000
6.93
0.68
9.2000
6.23
0.68
19.5000
13.18
0.67
746.3000
502.26
0.67
10.2000
6.86
0.67
25.0000
16.79
0.67
71.8000
47.91
0.67
1,766.2000
1,176.29
0.67
10.2000
6.78
0.66
9.3000
6.13
0.66
10.2000
6.71
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
10.2000
6.64
0.65
49.9000
32.44
0.64
6,424.8000
4,138.86
0.64
10.2000
6.56
0.64
791.8000
506.75
0.64
10.0000
6.39
0.64
10.2000
6.49
0.63
21,335.7000
13,511.90
0.63
374.1000
235.68
0.63
158.9000
99.92
0.63
162.9000
102.12
0.62
57.2000
35.58
0.62
10.2000
6.34
0.62
486.4000
301.71
0.62
170.0000
105.40
0.61
23.9000
14.69
0.61
10.2000
6.27
0.61
10.1000
6.16
0.61
10.2000
6.19
0.60
42.0000
25.36
0.60
709.9000
425.94
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
4,933.3000
2,920.51
0.59
27.5000
16.23
0.59
8.9000
5.21
0.58
10.3000
6.00
0.58
327.6000
190.01
0.57
51.8000
29.66
0.57
28.8000
16.29
0.56
258.5000
144.76
0.55
4,585.4000
2,521.97
0.55
143.9000
79.03
0.55
20,100.5000
11,015.07
0.55
48.5000
26.56
0.54
17.3000
9.34
0.54
86.9000
46.84
0.54
2,388.8000
1,286.37
0.54
214.1000
115.01
0.54
41.8000
22.40
0.54
3,079.5000
1,647.53
0.53
20.9000
11.08
0.53
31.4000
16.55
0.52
9,705.5000
5,046.86
0.51
215.5000
110.83
0.51
2,119.1000
1,080.74
0.51
17.7000
8.97
0.51
3,079.5000
1,558.23
0.50
1,637.9000
818.95
0.50
231.2000
115.05
0.50
75.0000
37.24
0.50
70.0000
34.72
0.49
31.3000
15.49
0.49
50.4000
24.83
0.49
4,052.9000
1,985.92
0.49
3,567.7000
1,739.61
0.49
3,079.5000
1,499.72
0.48
1,322.2000
640.47
0.48
90.9000
43.94
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
418.4000
201.00
0.48
476.5000
228.72
0.48
3,016.3000
1,446.01
0.48
13.6000
6.46
0.47
13.6000
6.45
0.47
13.6000
6.43
0.47
13.6000
6.42
0.47
13.6000
6.41
0.47
527.2000
247.78
0.47
106.7000
50.10
0.47
13.6000
6.38
0.47
13.6000
6.36
0.47
13.6000
6.35
0.47
13.6000
6.34
0.47
13.6000
6.32
0.46
13.6000
6.31
0.46
13.6000
6.30
0.46
13.6000
6.28
0.46
13.6000
6.27
0.46
30.9000
14.21
0.46
13.6000
6.24
0.46
13.6000
6.23
0.46
11.0000
5.03
0.46
13.6000
6.22
0.46
245.8000
112.08
0.46
971.1000
441.85
0.45
13.6000
6.17
0.45
13.6000
6.16
0.45
13.6000
6.15
0.45
266.2000
120.16
0.45
13.6000
6.13
0.45
706.8000
318.06
0.45
13.6000
6.11
0.45
108.4000
48.61
0.45
13.6000
6.09
0.45
13.6000
6.08
0.45
108.7000
48.57
0.45
13.6000
6.07
0.45
109.1000
48.58
0.45
13.6000
6.05
0.44
13.6000
6.04
0.44
109.5000
48.60
0.44
13.6000
6.02
0.44
109.9000
48.60
0.44
13.6000
6.01
0.44
8,163.9000
3,604.36
0.44
947.8000
417.98
0.44
110.2000
48.57
0.44
387.6000
170.54
0.44
110.6000
48.58
0.44
13.6000
5.97
0.44
13.6000
5.96
0.44
111.0000
48.58
0.44
13.6000
5.94
0.44
111.4000
48.59
0.44
13.6000
5.93
0.44
858.6000
373.49
0.43
111.8000
48.60
0.43
13.6000
5.90
0.43
112.2000
48.61
0.43
13.6000
5.89
0.43
13.6000
5.88
0.43
112.5000
48.57
0.43
13.6000
5.86
0.43
112.9000
48.57
0.43
1,954.7000
840.52
0.43
28.6000
12.27
0.43
113.3000
48.57
0.43
13.6000
5.82
0.43
861.8000
368.59
0.43
113.7000
48.57
0.43
13.6000
5.81
0.43
13.6000
5.79
0.43
114.1000
48.57
0.43
13.6000
5.78
0.42
114.5000
48.58
0.42
13.6000
5.77
0.42
13.6000
5.75
0.42
114.9000
48.58
0.42
13.6000
5.74
0.42
115.3000
48.58
0.42
13.6000
5.73
0.42
22.1000
9.29
0.42
1,352.5000
568.05
0.42
115.7000
48.58
0.42
13.0000
5.45
0.42
13.6000
5.70
0.42
47.8000
20.01
0.42
116.1000
48.58
0.42
13.6000
5.68
0.42
130.1000
54.25
0.42
481.9000
200.57
0.42
13.6000
5.66
0.42
116.9000
48.58
0.42
13.6000
5.64
0.41
117.3000
48.57
0.41
13.6000
5.63
0.41
13.6000
5.62
0.41
117.7000
48.57
0.41
344.6000
141.98
0.41
345.6000
142.28
0.41
118.1000
48.57
0.41
13.6000
5.59
0.41
2,742.0000
1,124.22
0.41
131.4000
53.86
0.41
118.6000
48.60
0.41
63.0000
25.78
0.41
13.6000
5.56
0.41
119.0000
48.60
0.41
13.6000
5.55
0.41
133.0000
54.13
0.41
13.6000
5.52
0.41
119.8000
48.59
0.41
243.0000
98.54
0.41
83.9000
33.98
0.40
98.8000
39.96
0.40
120.2000
48.58
0.40
13.6000
5.49
0.40
13.6000
5.48
0.40
120.6000
48.58
0.40
13.6000
5.47
0.40
28.4000
11.40
0.40
121.0000
48.57
0.40
13.6000
5.45
0.40
26.1000
10.46
0.40
244.1000
97.74
0.40
12,331.1000
4,932.44
0.40
12,571.3000
5,027.26
0.40
15.4000
6.15
0.40
238.8000
95.38
0.40
27.4000
10.93
0.40
356.0000
141.94
0.40
14.8000
5.90
0.40
279.2000
111.18
0.40
13.6000
5.41
0.40
12.6000
5.01
0.40
50.3000
20.00
0.40
12.6000
5.01
0.40
226.2000
89.89
0.40
122.3000
48.59
0.40
13.6000
5.40
0.40
27.9000
11.06
0.40
225.5000
89.30
0.40
139.2000
55.11
0.40
270.3000
106.77
0.39
123.2000
48.60
0.39
77.1000
30.39
0.39
13.6000
5.36
0.39
123.6000
48.60
0.39
13.6000
5.34
0.39
13.6000
5.33
0.39
124.0000
48.58
0.39
13.6000
5.32
0.39
124.4000
48.58
0.39
463.6000
180.80
0.39
212.3000
82.78
0.39
154.2000
60.08
0.39
124.9000
48.60
0.39
13.6000
5.29
0.39
13.6000
5.28
0.39
125.3000
48.59
0.39
13.6000
5.26
0.39
125.7000
48.57
0.39
13.6000
5.25
0.39
286.3000
110.28
0.39
126.2000
48.60
0.39
511.9000
197.08
0.38
773.1000
297.26
0.38
260.7000
100.13
0.38
38.6000
14.82
0.38
126.6000
48.59
0.38
5,994.9000
2,296.05
0.38
127.0000
48.58
0.38
29.1000
11.12
0.38
127.5000
48.59
0.38
49.6000
18.90
0.38
35.5000
13.50
0.38
24.9000
9.46
0.38
239.6000
91.05
0.38
980.6000
372.43
0.38
35.0000
13.28
0.38
13.6000
5.15
0.38
128.4000
48.60
0.38
1,883.6000
712.00
0.38
128.8000
48.58
0.38
13.6000
5.13
0.38
71.3000
26.87
0.38
13.6000
5.11
0.38
129.3000
48.60
0.38
41.8000
15.68
0.37
129.7000
48.59
0.37
27.0000
10.10
0.37
13.6000
5.08
0.37
130.2000
48.60
0.37
27.3000
10.18
0.37
101.3000
37.73
0.37
144.2000
53.64
0.37
2,824.3000
1,050.07
0.37
13.6000
5.05
0.37
131.1000
48.60
0.37
52.6000
19.49
0.37
27.3000
10.10
0.37
1,976.4000
731.07
0.37
131.5000
48.59
0.37
542.7000
200.26
0.37
5,645.6000
2,082.66
0.37
132.0000
48.60
0.37
2,222.0000
817.25
0.37
101.2000
37.19
0.37
46.5000
17.07
0.37
132.4000
48.58
0.37
54.5000
19.97
0.37
179.5000
65.70
0.37
132.9000
48.59
0.37
548.6000
200.40
0.37
1,133.4000
413.69
0.36
133.3000
48.57
0.36
353.0000
128.60
0.36
15.8000
5.75
0.36
133.8000
48.58
0.36
421.4000
152.97
0.36
67.5000
24.44
0.36
134.3000
48.60
0.36
120.5000
43.56
0.36
134.7000
48.57
0.36
39,135.3000
14,088.71
0.36
135.2000
48.59
0.36
306.7000
110.04
0.36
135.7000
48.59
0.36
140.3000
50.23
0.36
10,839.3000
3,878.30
0.36
336.2000
120.02
0.36
136.1000
48.57
0.36
136.6000
48.59
0.36
56.2000
19.98
0.36
2,316.5000
822.36
0.35
1,119.0000
397.13
0.35
56.3000
19.96
0.35
137.1000
48.59
0.35
152.1000
53.84
0.35
1,418.0000
501.40
0.35
412.6000
145.85
0.35
169.8000
59.97
0.35
43.1000
15.21
0.35
26.3000
9.26
0.35
852.9000
300.31
0.35
180.1000
63.40
0.35
63.4000
22.25
0.35
138.5000
48.59
0.35
100.0000
35.01
0.35
5,551.3000
1,942.96
0.35
139.0000
48.59
0.35
99.8000
34.88
0.35
99.6000
34.71
0.35
139.5000
48.60
0.35
791.4000
275.41
0.35
588.4000
204.70
0.35
100.0000
34.75
0.35
140.0000
48.61
0.35
294.1000
102.05
0.35
100.0000
34.65
0.35
140.4000
48.58
0.35
99.9000
34.52
0.35
289.8000
99.98
0.34
140.9000
48.58
0.34
129.2000
44.51
0.34
141.4000
48.59
0.34
158.0000
54.27
0.34
88.5000
30.36
0.34
99.9000
34.22
0.34
141.9000
48.59
0.34
292.3000
99.97
0.34
100.0000
34.15
0.34
142.4000
48.59
0.34
44.5000
15.17
0.34
1,332.9000
453.85
0.34
219.8000
74.73
0.34
163.6000
55.56
0.34
99.9000
33.92
0.34
741.1000
251.23
0.34
143.4000
48.60
0.34
100.0000
33.85
0.34
295.8000
99.98
0.34
143.9000
48.60
0.34
99.9000
33.72
0.34
17.1000
5.76
0.34
244.1000
82.14
0.34
1,122.9000
377.74
0.34
102.8000
34.54
0.34
106.1000
35.63
0.34
100.0000
33.55
0.34
144.9000
48.60
0.34
118.4000
39.66
0.33
858.7000
287.49
0.33
99.9000
33.43
0.33
145.4000
48.59
0.33
118.5000
39.59
0.33
30.0000
10.01
0.33
145.9000
48.58
0.33
60.2000
20.02
0.33
1,513.6000
502.52
0.33
146.4000
48.59
0.33
15.9000
5.27
0.33
210.4000
69.60
0.33
47.7000
15.76
0.33
456.8000
150.74
0.33
2,145.8000
707.90
0.33
147.4000
48.58
0.33
49.5000
16.30
0.33
247.8000
81.40
0.33
32.0000
10.50
0.33
186.3000
61.11
0.33
2,373.9000
778.16
0.33
99.8000
32.68
0.33
30.0000
9.82
0.33
148.5000
48.60
0.33
3,467.7000
1,132.90
0.33
227.5000
74.28
0.33
781.7000
255.15
0.33
1,713.8000
559.04
0.33
99.9000
32.52
0.33
149.5000
48.60
0.32
998.4000
323.98
0.32
150.0000
48.60
0.32
1,170.6000
378.92
0.32
1,234.7000
399.55
0.32
99.9000
32.32
0.32
42.0000
13.58
0.32
150.5000
48.58
0.32
1,300.2000
418.92
0.32
1,257.7000
404.98
0.32
151.0000
48.58
0.32
17.9000
5.75
0.32
151.6000
48.60
0.32
14,788.8000
4,732.42
0.32
107.0000
34.23
0.32
95.5000
30.52
0.32
252.0000
80.51
0.32
99.9000
31.82
0.32
152.6000
48.59
0.32
2,092.8000
664.88
0.32
1,108.1000
351.93
0.32
494.5000
157.00
0.32
153.1000
48.58
0.32
315.0000
99.70
0.32
26,637.3000
8,428.04
0.32
315.0000
99.63
0.32
2,820.8000
891.94
0.32
6,455.3000
2,040.52
0.32
4,030.3000
1,272.77
0.32
99.9000
31.52
0.32
3,216.4000
1,014.45
0.32
1,893.8000
596.93
0.32
3,136.3000
988.25
0.32
2,054.8000
647.26
0.31
21,535.7000
6,781.59
0.31
2,982.1000
938.77
0.31
589.3000
185.45
0.31
705.9000
222.01
0.31
2,982.1000
937.57
0.31
388.6000
122.14
0.31
5,611.2000
1,763.04
0.31
2,982.1000
936.68
0.31
12,378.2000
3,886.75
0.31
8,011.9000
2,514.94
0.31
3,111.2000
976.29
0.31
5,530.0000
1,734.76
0.31
315.0000
98.78
0.31
10,586.8000
3,318.96
0.31
4,602.8000
1,442.52
0.31
4,760.2000
1,491.37
0.31
2,982.1000
933.99
0.31
5,598.4000
1,752.86
0.31
1,702.7000
532.95
0.31
1,304.3000
408.12
0.31
2,284.3000
714.53
0.31
1,021.7000
319.49
0.31
0.31
1,091.6000
341.23
0.31
1,235.1000
385.97
0.31
1,726.0000
539.20
0.31
5,309.2000
1,658.06
0.31
3,799.0000
1,186.05
0.31
5,360.2000
1,672.92
0.31
535.8000
167.17
0.31
7,769.1000
2,423.18
0.31
3,375.0000
1,052.33
0.31
265.8000
82.85
0.31
4,560.8000
1,421.15
0.31
53,448.6000
16,649.24
0.31
315.0000
98.09
0.31
68,924.8000
21,456.29
0.31
3,200.1000
995.87
0.31
4,760.2000
1,480.90
0.31
315.0000
97.97
0.31
7,645.3000
2,376.92
0.31
471.3000
146.48
0.31
4,860.2000
1,510.06
0.31
2,982.1000
926.24
0.31
12,409.1000
3,853.03
0.31
315.0000
97.78
0.31
116,773.7000
36,234.88
0.31
2,982.1000
925.05
0.31
14,513.0000
4,500.48
0.31
48,278.1000
14,966.21
0.31
4,760.2000
1,475.19
0.31
2,982.1000
923.85
0.31
4,917.1000
1,522.83
0.31
315.0000
97.52
0.31
62,806.1000
19,438.49
0.31
102,968.3000
31,858.39
0.31
315.0000
97.40
0.31
494.6000
152.88
0.31
10,418.9000
3,219.44
0.31
65,990.2000
20,384.37
0.31
157.4000
48.59
0.31
100.0000
30.85
0.31
1,148.9000
354.32
0.31
99.7000
30.72
0.31
1,102.5000
339.57
0.31
146,396.0000
45,046.05
0.31
158.0000
48.60
0.31
17.6000
5.41
0.31
6,244.1000
1,918.19
0.31
6,254.3000
1,918.19
0.31
6,256.3000
1,918.18
0.31
158.5000
48.58
0.31
6,262.5000
1,918.20
0.31
16.4000
5.02
0.31
161.7000
49.48
0.31
159.1000
48.61
0.30
159.6000
48.58
0.30
16.5000
5.01
0.30
16.5000
5.01
0.30
34.4000
10.44
0.30
160.2000
48.60
0.30
6,326.5000
1,918.19
0.30
16.6000
5.03
0.30
160.7000
48.58
0.30
341.4000
102.93
0.30
161.3000
48.60
0.30
161.9000
48.60
0.30
13,328.8000
3,999.97
0.30
1,403.1000
420.93
0.30
70.4000
21.09
0.30
35.2000
10.54
0.30
162.4000
48.59
0.30
16.8000
5.01
0.30
163.0000
48.61
0.30
17.7000
5.27
0.30
35.4000
10.53
0.30
35.4000
10.52
0.30
163.6000
48.61
0.30
40.1000
11.88
0.30
164.1000
48.59
0.30
17.8000
5.26
0.30
164.7000
48.60
0.29
165.2000
48.59
0.29
99.7000
29.25
0.29
165.8000
48.58
0.29
166.4000
48.59
0.29
167.0000
48.60
0.29
512.4000
148.60
0.29
168.1000
48.58
0.29
168.7000
48.59
0.29
169.3000
48.59
0.29
169.9000
48.59
0.29
170.4000
48.58
0.29
159.9000
45.57
0.28
171.0000
48.58
0.28
171.7000
48.61
0.28
17.8000
5.03
0.28
172.3000
48.61
0.28
172.9000
48.60
0.28
366.3000
102.93
0.28
78.0000
21.89
0.28
173.4000
48.59
0.28
357.1000
99.99
0.28
174.0000
48.58
0.28
174.7000
48.60
0.28
175.2000
48.58
0.28
175.9000
48.60
0.28
176.5000
48.61
0.27
177.1000
48.60
0.27
177.7000
48.60
0.27
178.3000
48.59
0.27
178.9000
48.59
0.27
179.6000
48.60
0.27
5,585.0000
1,507.95
0.27
180.2000
48.60
0.27
180.8000
48.60
0.27
186.5000
49.98
0.27
181.5000
48.61
0.27
182.1000
48.60
0.27
182.7000
48.60
0.27
183.3000
48.59
0.26
183.9000
48.59
0.26
184.6000
48.61
0.26
185.3000
48.60
0.26
185.9000
48.59
0.26
186.5000
48.58
0.26
187.2000
48.60
0.26
187.8000
48.58
0.26
188.4000
48.59
0.26
189.1000
48.60
0.26
189.8000
48.61
0.26
190.4000
48.59
0.25
191.1000
48.60
0.25
31.5000
7.99
0.25
191.8000
48.60
0.25
192.4000
48.60
0.25
193.1000
48.60
0.25
412.8000
103.70
0.25
193.8000
48.61
0.25
18,593.6000
4,650.26
0.25
991.8000
247.95
0.25
40.6000
9.99
0.24
666.3000
159.91
0.24
39,857.0000
9,561.69
0.24
44,874.8000
10,671.23
0.23
44,491.3000
10,419.86
0.23
85.4000
19.99
0.23
44,545.8000
10,281.17
0.23
117.3000
26.98
0.23
101.3000
23.20
0.23
50.0000
11.40
0.21
471.6000
99.98
0.21
142.1000
30.00
0.21
35.0000
7.39
0.20
25.0000
5.10
0.20
1,032.4000
206.48
0.20
3,061.5000
596.99
0.19
31.8000
6.02
0.19
31.8000
6.01
0.19
121.9000
23.04
0.19
95.4000
18.02
0.19
190.8000
36.02
0.19
63.6000
12.00
0.19
223.3000
42.11
0.19
223.3000
42.09
0.19
255.2000
48.08
0.19
1,052.7000
198.22
0.19
669.9000
126.08
0.19
1,214.1000
228.37
0.19
1,120.0000
210.56
0.19
352.0000
66.14
0.19
320.0000
60.10
0.19
160.0000
30.03
0.19
64.0000
12.01
0.19
288.6000
54.11
0.19
449.4000
84.22
0.19
288.9000
54.11
0.19
545.7000
102.16
0.19
706.2000
132.13
0.19
160.5000
30.01
0.19
128.5000
24.02
0.19
128.8000
24.06
0.19
96.6000
18.03
0.19
128.0000
23.68
0.18
47,458.2000
8,732.31
0.18
166.8000
29.72
0.18
142.4000
25.30
0.17
59.5000
10.00
0.16
18,917.0000
3,102.39
0.16
100.0000
16.30
0.16
10,109.8000
1,590.27
0.15
73.3000
11.00
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45

Recent Trades

Price
Size
Time
0.3118
23.5000
12:59:56
0.3119
160.1000
12:59:58
0.3119
416.4000
12:59:59
0.3119
118.1000
12:59:59
0.3119
118.1000
12:59:59
0.3120
23.5000
13:00:00
0.3119
35.3000
13:00:00
0.3119
124.8000
13:00:00
0.3119
190.2000
13:00:01
0.3119
461.8000
13:00:01
0.3120
23.5000
13:00:03
0.3120
35.3000
13:00:03
0.3120
17.7000
13:00:03
0.3120
160.0000
13:00:05
0.3120
23.4000
13:00:06
0.3118
139.3000
13:00:07
0.3118
20.7000
13:00:07
0.3119
343.6000
13:00:09
0.3118
36.7000
13:00:09
0.3118
23.4000
13:00:11
0.3120
159.9000
13:00:11
0.3120
39.6000
13:00:13
0.3120
303.6000
13:00:14
0.3120
159.9000
13:00:14
0.3121
23.4000
13:00:14
0.3120
39.5000
13:00:15
0.3121
39.4000
13:00:16
0.3120
39.4000
13:00:18
0.3121
159.9000
13:00:19
0.3121
39.4000
13:00:21
0.3120
57.6000
13:00:22
0.3120
102.3000
13:00:22
0.3120
23.3000
13:00:22
0.3120
39.3000
13:00:22
0.3121
159.8000
13:00:24
0.3121
39.2000
13:00:25
0.3121
23.3000
13:00:25
0.3120
39.2000
13:00:27
0.3121
98.1000
13:00:27
0.3121
382.7000
13:00:27
0.3120
110.9000
13:00:27
0.3120
48.9000
13:00:27
0.3121
39.2000
13:00:30
0.3120
23.3000
13:00:30
0.3120
39.2000
13:00:31
0.3121
39.1000
13:00:33
0.3121
23.2000
13:00:33
0.3119
39.0000
13:00:35
0.3120
438.0000
13:00:37
0.3120
38.9000
13:00:37
0.3119
23.2000
13:00:38
0.3120
123.1000
13:00:38
0.3120
41.3000
13:00:38
0.3120
97.2000
13:00:39
0.3119
127.7000
13:00:39
0.3118
38.9000
13:00:40
0.3119
23.2000
13:00:41
0.3119
320.6000
13:00:42
0.3119
164.4000
13:00:42
0.3119
127.5000
13:00:42
0.3120
182.0000
13:00:42
0.3120
437.6000
13:00:42
0.3121
38.9000
13:00:42
0.3120
97.1000
13:00:44
0.3120
23.2000
13:00:44
0.3120
38.8000
13:00:44
0.3121
38.7000
13:00:46
0.3120
38.7000
13:00:47
0.3121
57.0000
13:00:48
0.3121
159.8000
13:00:48
0.3121
38.7000
13:00:49
0.3120
159.8000
13:00:50
0.3120
38.7000
13:00:51
0.3121
38.6000
13:00:53
0.3121
23.2000
13:00:54
0.3121
85.5000
13:00:55
0.3121
320.4000
13:00:55
0.3122
60.0000
13:00:56
0.3122
111.1000
13:00:56
0.3123
23.2000
13:00:57
0.3123
27.8000
13:00:58
0.3125
99.9000
13:01:00
0.3125
86.6000
13:01:00
0.3125
600.0000
13:01:00
0.3125
320.0000
13:01:00
0.3126
63.9000
13:01:00
0.3126
32.9000
13:01:00
0.3126
315.0000
13:01:00
0.3126
23.1000
13:01:01
0.3125
38.5000
13:01:01
0.3126
261.9000
13:01:01
0.3126
310.0000
13:01:01
0.3126
319.9000
13:01:01
0.3127
63.9000
13:01:01
0.3127
9.9000
13:01:01
0.3127
106.2000
13:01:01
0.3127
203.7000
13:01:01
0.3127
57.4000
13:01:02
0.3127
38.5000
13:01:02
0.3126
23.0000
13:01:04

Login to View your open Positions

Login Now