English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0038
Open
0.00388000
Low
0.00374000
High
0.00394000
Vol
107,708,774
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
2,684.3000
29.80
0.01
1,767.2000
19.60
0.01
469.3000
5.20
0.01
556.7000
6.16
0.01
1,065.8000
11.79
0.01
998.0000
11.03
0.01
1,056.2000
11.66
0.01
471.4000
5.20
0.01
295,696.0000
3,252.66
0.01
93,139.5000
1,023.60
0.01
500.0000
5.49
0.01
959.4000
10.52
0.01
2,536.2000
27.80
0.01
495.6000
5.43
0.01
19,523.7000
213.20
0.01
23,672.4000
258.03
0.01
3,384.5000
36.86
0.01
28,217.8000
307.01
0.01
55,068.5000
598.59
0.01
16,373.0000
177.81
0.01
1,413.7000
15.34
0.01
556.7000
6.03
0.01
553.5000
5.99
0.01
70,693.5000
764.90
0.01
2,288.1000
24.73
0.01
2,783.8000
30.07
0.01
4,384.1000
47.17
0.01
998.0000
10.73
0.01
1,909.5000
20.51
0.01
1,748.1000
18.72
0.01
5,211.4000
55.76
0.01
556.7000
5.95
0.01
2,836.8000
30.30
0.01
1,564.6000
16.69
0.01
3,644.3000
38.85
0.01
495.6000
5.28
0.01
2,262.9000
24.03
0.01
556.7000
5.91
0.01
3,805.9000
40.34
0.01
556.2000
5.89
0.01
2,368.7000
25.04
0.01
997.6000
10.52
0.01
1,049.1000
11.06
0.01
556.7000
5.86
0.01
2,838.3000
29.86
0.01
500.0000
5.26
0.01
15,542.7000
163.20
0.01
4,417.5000
46.34
0.01
478.0000
5.01
0.01
556.7000
5.82
0.01
1,558.6000
16.29
0.01
1,795.0000
18.72
0.01
1,042.9000
10.87
0.01
502.0000
5.23
0.01
1,498.6000
15.59
0.01
500.0000
5.20
0.01
1,112.9000
11.55
0.01
3,002.4000
31.13
0.01
73,066.0000
756.96
0.01
1,810.7000
18.72
0.01
500.0000
5.17
0.01
219,671.4000
2,264.81
0.01
2,078.5000
21.41
0.01
1,903.7000
19.59
0.01
500.0000
5.14
0.01
502.0000
5.16
0.01
2,762.4000
28.31
0.01
1,451.4000
14.86
0.01
556.7000
5.70
0.01
1,002.4000
10.24
0.01
1,029.4000
10.50
0.01
556.2000
5.66
0.01
2,342.7000
23.80
0.01
1,610.8000
16.35
0.01
502.0000
5.09
0.01
1,066.3000
10.79
0.01
2,438.4000
24.65
0.01
4,973.6000
50.23
0.01
2,918.3000
29.39
0.01
1,050.0000
10.55
0.01
556.2000
5.58
0.01
553.5000
5.55
0.01
2,476,522.0000
24,765.22
0.01
527,639.0000
5,271.11
0.01
56,069.8000
559.58
0.01
10,614.7000
105.83
0.01
556.2000
5.54
0.01
630.8000
6.28
0.01
3,047.2000
30.23
0.01
1,000.0000
9.91
0.01
32,845.5000
325.17
0.01
46,859.5000
463.44
0.01
48,923.6000
482.88
0.01
102,972.6000
1,015.31
0.01
3,568.7000
35.15
0.01
556.7000
5.48
0.01
556.2000
5.47
0.01
695,009.2000
6,818.04
0.01
1,154,219.5000
11,311.35
0.01
1,604.3000
15.67
0.01
2,138.5000
20.87
0.01
3,307.7000
32.18
0.01
1,926.2000
18.72
0.01
719.4000
6.99
0.01
3,418.8000
33.16
0.01
651,466.5000
6,312.71
0.01
2,673.2000
25.85
0.01
3,678.9000
35.54
0.01
2,500.4000
24.08
0.01
1,948.2000
18.72
0.01
16,686.4000
160.19
0.01
56,658.9000
543.36
0.01
22,339.2000
214.01
0.01
2,606.3000
24.92
0.01
1,151.8000
11.00
0.01
1,962.5000
18.72
0.01
10,376.4000
98.89
0.01
365,346.9000
3,470.80
0.01
528.0000
5.01
0.01
3,703.9000
35.04
0.01
8,360.3000
79.00
0.01
556.2000
5.24
0.01
100,000.0000
941.00
0.01
1,117.0000
10.50
0.01
248,157.2000
2,330.20
0.01
117,432.2000
1,101.51
0.01
556.2000
5.21
0.01
1,000.0000
9.33
0.01
556.2000
5.18
0.01
14,000.8000
130.21
0.01
2,015.3000
18.72
0.01
1,222.7000
11.35
0.01
58,989.9000
546.84
0.01
3,986.9000
36.88
0.01
556.2000
5.14
0.01
275,711.9000
2,544.82
0.01
4,160.0000
38.31
0.01
320,991.0000
2,953.12
0.01
7,753.3000
71.25
0.01
556.2000
5.11
0.01
2,603.5000
23.85
0.01
1,114.0000
10.19
0.01
3,006.0000
27.47
0.01
2,050.6000
18.72
0.01
17,895.2000
163.20
0.01
2,316,670.8000
21,081.70
0.01
556.7000
5.05
0.01
1,999.1000
18.11
0.01
2,068.8000
18.72
0.01
2,168.2000
19.60
0.01
12,453.3000
112.45
0.01
1,797.9000
16.20
0.01
451,116.7000
4,060.05
0.01
6,200.2000
55.74
0.01
3,877.6000
34.78
0.01
20,144.9000
179.29
0.01
2,106.0000
18.72
0.01
21,468.7000
190.64
0.01
7,472.3000
66.28
0.01
2,125.1000
18.72
0.01
670,185.1000
5,897.63
0.01
577.4000
5.05
0.01
2,144.6000
18.72
0.01
2,249.4000
19.59
0.01
1,206.8000
10.50
0.01
2,161.9000
18.72
0.01
79,752.8000
689.86
0.01
401,444.4000
3,468.48
0.01
110,482.5000
950.15
0.01
418,177.2000
3,592.14
0.01
8,762.5000
75.18
0.01
1,829.2000
15.68
0.01
370,421.5000
3,167.10
0.01
2,295.2000
19.60
0.01
22,081.2000
188.13
0.01
7,413,737.5000
63,090.91
0.01
553,927.6000
4,708.38
0.01
590.0000
5.01
0.01
7,123,002.8000
60,260.60
0.01
448,979.1000
3,789.38
0.01
2,220.9000
18.72
0.01
1,868.7000
15.73
0.01
237,072.0000
1,991.40
0.01
2,960.3000
24.81
0.01
245,424.6000
2,054.20
0.01
7,309.7000
61.11
0.01
2,242.2000
18.72
0.01
26,495.2000
220.44
0.01
22,079.3000
183.26
0.01
3,517.2000
29.12
0.01
628.7000
5.20
0.01
24,214.0000
200.01
0.01
1,985.1000
16.38
0.01
1,673.1000
13.79
0.01
11,451.7000
94.25
0.01
16,134.0000
132.62
0.01
4,666.7000
38.31
0.01
1,142,646.3000
9,369.70
0.01
2,441.9000
20.00
0.01
1,000.0000
8.18
0.01
678.0000
5.53
0.01
3,480.8000
28.33
0.01
2,980.9000
24.23
0.01
2,785.1000
22.59
0.01
36,575.9000
296.26
0.01
23,678.0000
191.56
0.01
4,365.6000
35.19
0.01
3,067.3000
24.69
0.01
85,014.0000
681.81
0.01
1,094,654.9000
8,757.24
0.01
15,021.2000
120.02
0.01
310,366.3000
2,476.72
0.01
1,378.0000
10.96
0.01
2,850.0000
22.63
0.01
3,041.9000
24.09
0.01
26,926.7000
212.99
0.01
79,734.5000
629.90
0.01
224,691.8000
1,772.82
0.01
5,411.3000
42.64
0.01
155,814.3000
1,223.14
0.01
17,180.2000
134.69
0.01
72,361.8000
565.15
0.01
59,707.2000
465.72
0.01
3,830.7000
29.80
0.01
1,103,317.6000
8,572.78
0.01
4,607.2000
35.66
0.01
18,139.8000
140.04
0.01
4,975.0000
38.36
0.01
457,193.6000
3,520.39
0.01
750.0000
5.77
0.01
678.0000
5.20
0.01
13,235.8000
101.39
0.01
1,451.5000
11.10
0.01
3,128.6000
23.90
0.01
35,377.3000
269.93
0.01
4,733.3000
36.07
0.01
4,833.0000
36.78
0.01
13,960.8000
106.10
0.01
3,913.0000
29.70
0.01
4,639.8000
35.17
0.01
3,321.0000
25.14
0.01
56,205.7000
424.92
0.01
88,872.0000
670.98
0.01
678.0000
5.11
0.01
2,100.0000
15.79
0.01
2,493.0000
18.72
0.01
1,030,144.7000
7,726.09
0.01
170,997.6000
1,280.77
0.01
4,733.2000
35.40
0.01
24,512.6000
182.86
0.01
2,631.5000
19.60
0.01
5,586.5000
41.56
0.01
2,418.9000
17.90
0.01
44,554.1000
329.25
0.01
3,241.5000
23.92
0.01
28,671.1000
211.02
0.01
7,584.9000
55.75
0.01
1,530.4000
11.23
0.01
709.4000
5.20
0.01
2,561.2000
18.72
0.01
55,007.4000
401.55
0.01
93,000.0000
677.97
0.01
1,267.8000
9.23
0.01
42,135.7000
306.33
0.01
49,727.2000
361.02
0.01
4,146.8000
30.06
0.01
719.2000
5.20
0.01
100,000.0000
722.00
0.01
721.2000
5.20
0.01
178,491.5000
1,285.14
0.01
2,607.6000
18.72
0.01
166,710.2000
1,193.65
0.01
2,629.6000
18.72
0.01
6,069.5000
43.09
0.01
4,351.9000
30.72
0.01
6,708.7000
47.30
0.01
2,792.1000
19.60
0.01
3,194,778.6000
22,363.45
0.01
1,350.2000
9.44
0.01
3,807.1000
26.57
0.01
54,965.9000
382.56
0.01
2,121.2000
14.70
0.01
837.0000
5.79
0.01
55,020.9000
379.64
0.01
2,845.9000
19.61
0.01
1,270.6000
8.74
0.01
127,650.7000
875.68
0.01
12,481.2000
85.50
0.01
100,366.7000
686.51
0.01
863.0000
5.89
0.01
7,532.7000
51.22
0.01
30,576.6000
207.62
0.01
27,025.5000
182.96
0.01
28,542.8000
192.66
0.01
239,044.9000
1,611.16
0.01
3,290.0000
22.08
0.01
1,567.1000
10.50
0.01
2,488.1000
16.65
0.01
127,650.7000
852.71
0.01
3,349.9000
22.11
0.01
8,114.4000
53.47
0.01
881.8000
5.79
0.01
5,444.2000
35.66
0.01
27,958.2000
182.85
0.01
211,508.8000
1,374.81
0.01
934.0000
6.00
0.01
1,795.0000
11.51
0.01
54,984.3000
351.90
0.01
1,838.0000
11.63
0.01
822.7000
5.20
0.01
1,666.6000
10.50
0.01
828.0000
5.20
0.01
1,249.3000
7.81
0.01
2,362.3000
14.74
0.01
100,803.9000
627.00
0.01
41,280.9000
256.35
0.01
45,514.7000
282.19
0.01
2,972.2000
18.22
0.01
52,738.3000
321.70
0.01
856.6000
5.20
0.01
6,622.8000
40.07
0.01
829.1000
5.01
0.01
4,153.0000
25.00
0.01
834.0000
5.01
0.01
1,258,575.4000
7,551.45
0.01
4,888.0000
29.28
0.01
1,112.0000
6.64
0.01
1,112.0000
6.61
0.01
47,222.8000
280.03
0.01
2,250.3000
13.32
0.01
25,522.4000
150.84
0.01
189,739.5000
1,119.46
0.01
21,153.1000
124.38
0.01
26,975.0000
158.34
0.01
18,206.0000
106.51
0.01
51,185.3000
297.90
0.01
964,969.5000
5,596.82
0.01
1,112.0000
6.44
0.01
2,150.8000
12.41
0.01
1,112.0000
6.41
0.01
1,112.0000
6.37
0.01
1,926.4000
11.00
0.01
6,358.2000
36.24
0.01
2,295.7000
13.02
0.01
150,405.7000
851.30
0.01
1,112.0000
6.27
0.01
2,623.2000
14.77
0.01
1,112.0000
6.24
0.01
11,804.5000
66.11
0.01
80,800.0000
451.67
0.01
6,481.1000
36.16
0.01
1,195.1000
6.64
0.01
7,112.0000
39.47
0.01
38,488.8000
212.84
0.01
1,112.0000
6.14
0.01
317,850.4000
1,748.18
0.01
1,112.0000
6.10
0.01
11,693.8000
63.85
0.01
1,207.2000
6.58
0.01
44,605.4000
242.65
0.01
1,112.0000
6.04
0.01
48,060.4000
260.49
0.01
150,608.7000
813.29
0.01
1,100.0000
5.93
0.01
3,908.7000
21.03
0.01
4,054.6000
21.77
0.01
2,607.0000
13.97
0.01
89,719.8000
479.10
0.01
2,607.0000
13.90
0.01
28,549.4000
151.88
0.01
1,112.0000
5.90
0.01
27,507.8000
145.79
0.01
188,904.1000
997.41
0.01
3,908.7000
20.56
0.01
5,730.2000
30.08
0.01
1,230.8000
6.45
0.01
51,112.0000
266.80
0.01
15,423.7000
80.20
0.01
1,112.0000
5.77
0.01
48,712.6000
252.33
0.01
52,394.4000
270.88
0.01
1,112.0000
5.74
0.01
5,151.0000
26.48
0.01
1,112.0000
5.70
0.01
15,013.4000
76.87
0.01
99,127.2000
505.55
0.01
260,720.5000
1,321.85
0.01
54,347.8000
275.00
0.01
1,180.0000
5.96
0.01
51,112.0000
257.60
0.01
16,995.3000
85.49
0.01
3,908.7000
19.62
0.01
1,112.0000
5.57
0.01
38,395.5000
191.98
0.00
23,935.3000
119.44
0.00
1,112.0000
5.54
0.00
104,545.3000
519.59
0.00
64,436.0000
319.60
0.00
82,948.1000
410.59
0.00
30,272.5000
149.55
0.00
1,054.7000
5.20
0.00
1,112.0000
5.47
0.00
3,908.7000
19.19
0.00
467,945.1000
2,292.93
0.00
2,652.6000
12.97
0.00
50,000.0000
244.00
0.00
1,112.0000
5.40
0.00
2,477.0000
11.99
0.00
17,349.5000
83.80
0.00
1,200.0000
5.78
0.00
739,491.7000
3,549.56
0.00
1,085.5000
5.20
0.00
5,085.3000
24.26
0.00
1,086.0000
5.17
0.00
15,680.3000
74.48
0.00
2,406.6000
11.41
0.00
16,792.3000
79.09
0.00
699,377.1000
3,287.07
0.00
1,112.0000
5.20
0.00
5,326.9000
24.88
0.00
142,143.7000
662.39
0.00
112,679.2000
523.96
0.00
5,326.9000
24.72
0.00
31,710.6000
146.82
0.00
16,792.3000
77.58
0.00
49,525.6000
228.31
0.00
1,130,112.2000
5,198.52
0.00
5,020.7000
23.05
0.00
5,326.9000
24.40
0.00
17,753.9000
81.14
0.00
2,431.2000
11.09
0.00
18,959.0000
86.26
0.00
27,892.2000
126.35
0.00
5,326.9000
24.08
0.00
1,128,147.3000
5,076.66
0.00
188,558.0000
846.63
0.00
15,680.3000
70.25
0.00
1,332.4000
5.96
0.00
20,651.8000
92.11
0.00
19,635.8000
87.38
0.00
17,833.5000
79.18
0.00
5,326.9000
23.60
0.00
17,016.9000
75.21
0.00
30,599.7000
134.94
0.00
282,427.2000
1,242.68
0.00
37,838.0000
166.11
0.00
907,177.5000
3,973.44
0.00
5,326.9000
23.28
0.00
35,316.1000
153.63
0.00
31,025.0000
134.65
0.00
46,009.7000
199.22
0.00
2,153.2000
9.30
0.00
5,326.9000
22.96
0.00
135,263.7000
581.63
0.00
207,074.1000
888.35
0.00
6,705.9000
28.70
0.00
33,158.4000
141.25
0.00
61,262.7000
260.37
0.00
89,062.8000
376.74
0.00
20,651.8000
87.15
0.00
17,053.4000
71.79
0.00
1,558,439.2000
6,545.44
0.00
5,326.9000
22.32
0.00
190,692.7000
797.10
0.00
19,489.3000
81.27
0.00
17,349.6000
72.17
0.00
66,885.8000
277.58
0.00
84,551.7000
350.04
0.00
85,083.5000
351.39
0.00
486,456.3000
2,004.20
0.00
62,141.7000
255.40
0.00
339,097.6000
1,390.30
0.00
81,845.7000
333.93
0.00
97,250.0000
395.81
0.00
162,402.6000
659.35
0.00
168,378.2000
681.93
0.00
61,920.7000
250.16
0.00
62,930.3000
253.61
0.00
86,261.4000
346.77
0.00
11,764.5000
47.18
0.00
475,648.4000
1,902.59
0.00
74,356.3000
296.68
0.00
62,574.9000
249.05
0.00
88,514.5000
351.40
0.00
108,503.5000
429.67
0.00
76,118.7000
300.67
0.00
384,603.5000
1,515.34
0.00
142,220.8000
558.93
0.00
357,227.4000
1,400.33
0.00
1,449,328.8000
5,666.88
0.00
879,150.0000
3,428.69
0.00
300,350.1000
1,168.36
0.00
548,764.2000
2,129.21
0.00
378,581.0000
1,465.11
0.00
506,775.0000
1,956.15
0.00
642,129.4000
2,472.20
0.00
785,160.3000
3,015.02
0.00
1,046,521.8000
4,008.18
0.00
2,585,887.7000
9,878.09
0.00
783,632.3000
2,985.64
0.00
0.00
157,010.3000
596.64
0.00
2,112,848.3000
8,007.70
0.00
2,011,289.0000
7,602.67
0.00
1,279,802.1000
4,824.85
0.00
1,096,864.3000
4,124.21
0.00
1,063,477.4000
3,988.04
0.00
1,045,200.1000
3,909.05
0.00
382,319.3000
1,426.05
0.00
566,130.4000
2,106.01
0.00
311,290.7000
1,154.89
0.00
740,122.5000
2,738.45
0.00
707,548.2000
2,610.85
0.00
290,636.3000
1,069.54
0.00
568,362.7000
2,085.89
0.00
327,475.6000
1,198.56
0.00
315,720.1000
1,152.38
0.00
280,804.8000
1,022.13
0.00
47,250.0000
171.52
0.00
71,276.7000
258.02
0.00
352,250.0000
1,271.62
0.00
96,226.4000
346.42
0.00
51,158.7000
183.66
0.00
65,701.9000
235.21
0.00
7,559.6000
26.99
0.00
2,949.6000
10.50
0.00
69,702.7000
247.44
0.00
78,111.5000
276.51
0.00
79,347.6000
280.10
0.00
75,659.0000
266.32
0.00
66,233.9000
232.48
0.00
272,433.3000
953.52
0.00
4,312.0000
15.01
0.00
47,250.0000
163.96
0.00
135,864.3000
470.09
0.00
144,122.0000
497.22
0.00
66,709.3000
229.48
0.00
154,158.7000
528.76
0.00
141,340.0000
483.38
0.00
124,911.7000
425.95
0.00
124,620.8000
423.71
0.00
1,475.0000
5.00
0.00
415,766.9000
1,405.29
0.00
20,968.3000
70.66
0.00
24,100.7000
80.98
0.00
3,908.7000
13.09
0.00
4,819.8000
16.05
0.00
1,506.3000
5.00
0.00
9,645.8000
31.93
0.00
270,844.0000
893.79
0.00
5,616.0000
18.42
0.00
109,000.0000
354.25
0.00
12,422.3000
40.00
0.00
5,468.7000
17.55
0.00
113,000.0000
361.60
0.00
3,367.0000
10.74
0.00
27,314.5000
86.86
0.00
31,746.0000
100.00
0.00
3,908.7000
12.23
0.00
381,661.2000
1,183.15
0.00
9,410.9000
28.80
0.00
4,666.0000
14.23
0.00
43,183.8000
130.42
0.00
4,983.3000
15.00
0.00
1,600,715.6000
4,802.15
0.00
5,000.0000
14.90
0.00
6,576.5000
19.53
0.00
3,908.7000
11.45
0.00
453,380.3000
1,323.87
0.00
88,620.5000
257.00
0.00
490,568.6000
1,417.74
0.00
24,305.5000
70.00
0.00
3,908.7000
11.22
0.00
617,528.2000
1,766.13
0.00
793,963.1000
2,254.86
0.00
44,876.3000
127.00
0.00
3,000.0000
8.46
0.00
36,832.5000
103.13
0.00
65,454.5000
180.00
0.00
12,064.3000
32.94
0.00
100,000.0000
271.00
0.00
139,518.5000
376.70
0.00
143,793.7000
386.81
0.00
31,230.7000
81.20
0.00
9,765.6000
25.00
0.00
35,573.1000
90.00
0.00
100,000.0000
251.00
0.00
264,506.7000
661.27
0.00
2,607.9000
6.44
0.00
100,000.0000
244.00
0.00
5,885.4000
14.30
0.00
2,489.6000
6.00
0.00
31,091.8000
74.62
0.00
25,000.0000
59.75
0.00
28,982.1000
68.69
0.00
148,305.0000
350.00
0.00
762,468.8000
1,784.18
0.00
113,948.4000
265.50
0.00
365,819.3000
841.38
0.00
7,032.3000
16.10
0.00
71,092.5000
162.09
0.00
142,855.4000
324.28
0.00
462,168.4000
1,044.50
0.00
212,352.5000
477.79
0.00
5,468.9000
12.25
0.00
20,146.5000
44.93
0.00
145,045.0000
322.00
0.00
22,265.8000
49.21
0.00
7,497.4000
16.49
0.00
4,566.0000
10.00
0.00
100,000.0000
217.00
0.00
2,500.0000
5.40
0.00
9,433.9000
20.00
0.00
7,454.0000
15.73
0.00
123,795.4000
259.97
0.00
752,086.0000
1,564.34
0.00
5,314.0000
11.00
0.00
5,622.3000
11.58
0.00
9,837.8000
20.07
0.00
100,000.0000
202.00
0.00
18,948.0000
38.09
0.00
346,876.9000
693.75
0.00
28,061.2000
55.00
0.00
152,634.1000
290.00
0.00
2,720.0000
5.03
0.00
3,500.0000
6.44
0.00
185,575.0000
315.48
0.00
7,895.3000
13.03
0.00
193,479.4000
309.57
0.00
49,811.3000
79.20
0.00
250,813.1000
396.28
0.00
59,210.5000
90.00
0.00
68,333.3000
102.50
0.00
21,428.5000
30.00
0.00
7,350.0000
10.07
0.00
10,000.0000
12.10
0.00
7,369.0000
7.52
0.00
7,398,998.3000
7,399.00
0.00
10,101.1000
10.00
0.00
8,072,426.2000
7,749.53
0.00
27,472.9000
25.00
Recent Trades
Price
Size
Time
0.0038
6,927.2000
14:05:25
0.0038
66,666.7000
14:05:25
0.0037
27,123.0000
14:05:25
0.0037
35,805.0000
14:05:25
0.0037
80,237.0000
14:05:25
0.0038
52,446.0000
14:05:27
0.0038
10,136.5000
14:05:27
0.0038
86,552.0000
14:05:27
0.0038
4,986.7000
14:05:50
0.0038
149,134.5000
14:06:22
0.0038
7,899.0000
14:06:22
0.0038
7,902.0000
14:06:22
0.0038
7,910.0000
14:06:22
0.0038
2,651.3000
14:06:36
0.0038
149,134.5000
14:08:05
0.0038
47,250.0000
14:09:45
0.0038
8,880.9000
14:09:45
0.0038
8,000.0000
14:14:01
0.0038
2,155.8000
14:14:51
0.0038
5,535.2000
14:15:14
0.0038
85,692.8000
14:18:11
0.0038
63,441.7000
14:18:11
0.0038
30,535.4000
14:19:17
0.0038
1,500.0000
14:20:41
0.0038
6,913.0000
14:20:59
0.0038
6,913.0000
14:20:59
0.0038
5,542.4000
14:23:22
0.0038
57,370.8000
14:23:22
0.0038
100,961.4000
14:23:22
0.0038
25,000.0000
14:25:02
0.0038
5,557.1000
14:26:15
0.0038
2,986.7000
14:30:03
0.0038
9,961.4000
14:30:20
0.0038
29,365.8000
14:30:20
0.0038
6,000.8000
14:30:20
0.0038
1,922.0000
14:30:20
0.0038
22,250.0000
14:32:47
0.0038
61,025.3000
14:32:47
0.0038
49,318.0000
14:33:13
0.0038
33,433.4000
14:33:13
0.0038
14,748.3000
14:33:13
0.0038
196,174.3000
14:33:13
0.0038
3,825.7000
14:33:13
0.0038
5,251.7000
14:33:13
0.0038
6,247.5000
14:33:13
0.0038
112,853.0000
14:33:13
0.0038
37,745.2000
14:33:13
0.0038
80,899.5000
14:33:13
0.0038
6,927.2000
14:33:53
0.0038
137,384.5000
14:34:04
0.0038
137,384.5000
14:34:04
0.0038
19,635.8000
14:35:57
0.0038
47,250.0000
14:36:53
0.0038
35,942.0000
14:36:53
0.0038
5,846.2000
14:37:16
0.0038
113,762.9000
14:37:30
0.0038
4,436.3000
14:37:37
0.0038
5,563.7000
14:37:37
0.0038
5,563.7000
14:37:39
0.0038
38,531.7000
14:37:39
0.0038
47,137.6000
14:38:01
0.0038
112.4000
14:38:01
0.0038
47,091.9000
14:38:03
0.0038
7,553.7000
14:43:04
0.0038
47,250.0000
14:43:32
0.0038
5,262.0000
14:43:32
0.0038
5,262.0000
14:43:32
0.0038
2,692.6000
14:43:43
0.0038
26,315.7000
14:43:59
0.0038
122,489.8000
14:44:41
0.0038
34,515.7000
14:44:41
0.0038
126,816.4000
14:44:41
0.0038
126,816.4000
14:44:45
0.0038
1,640.3000
14:44:51
0.0038
10,000.0000
14:44:53
0.0038
44,095.4000
14:46:17
0.0038
105,289.5000
14:46:17
0.0038
47,250.0000
14:47:51
0.0038
97,565.7000
14:47:51
0.0038
105,567.3000
14:49:06
0.0038
21,048.0000
14:51:19
0.0038
26,202.0000
14:51:21
0.0038
5,310.9000
14:51:21
0.0038
2,642.0000
14:51:21
0.0038
47,250.0000
14:51:23
0.0038
7,711.0000
14:51:36
0.0038
21,539.7000
14:54:02
0.0038
1,631.3000
14:54:51
0.0038
126,816.4000
14:56:02
0.0038
6,573.4000
14:56:23
0.0038
29,534.6000
14:56:55
0.0038
97,281.8000
14:56:55
0.0038
105,013.2000
14:56:55
0.0038
25,582.1000
15:02:04
0.0038
21,667.9000
15:02:04
0.0038
3,914.2000
15:02:04
0.0038
11,698.9000
15:02:07
0.0038
5,526.3000
15:03:33
0.0038
61,817.6000
15:03:33
0.0038
3,935.4000
15:03:49