TRUIST FUNDED

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.707%

Open 1.16040000

Low 1.15050000

High 1.16290000

Vol 1,412,806

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

100.0000

120.00

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

263.4000

315.00

1.20

2,272.1000

2,716.30

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

23.0000

27.47

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

22.6000

26.96

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

262.2000

312.41

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

234.0000

278.46

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

21.9000

26.03

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

261.7000

310.66

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

101.4000

120.23

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

261.1000

309.22

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

21.0000

24.84

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

20.8000

24.57

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

28.2000

33.28

1.18

220.5000

260.17

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

320.1000

377.24

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

19.9000

23.42

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

19.8000

23.28

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

294.8000

346.42

1.17

300.0000

352.47

1.17

85.2000

100.09

1.17

300.0000

352.41

1.17

507.1000

595.64

1.17

300.0000

352.35

1.17

300.0000

352.29

1.17

19.7000

23.13

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,914.8000

6,941.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

187.6000

220.00

1.17

10,253.8000

12,022.58

1.17

101,155.6000

118,594.83

1.17

200.0000

234.46

1.17

7,887.3000

9,245.49

1.17

255.7000

299.71

1.17

300.0000

351.57

1.17

225.0000

263.63

1.17

300.0000

351.45

1.17

250.3000

293.18

1.17

300.0000

351.33

1.17

300.0000

351.27

1.17

300.0000

351.21

1.17

300.0000

351.15

1.17

300.0000

351.09

1.17

300.0000

351.03

1.17

28.2000

32.99

1.17

19.0000

22.23

1.17

200.0000

233.94

1.17

200.0000

233.86

1.17

250.0000

292.28

1.17

200.0000

233.78

1.17

186.9000

218.45

1.17

457.9000

535.06

1.17

249.0000

290.91

1.17

50.2000

58.64

1.17

200.0000

233.62

1.17

246.0000

287.30

1.17

200.0000

233.54

1.17

239.0000

279.06

1.17

442.0000

515.95

1.17

262.3000

306.10

1.17

200.0000

233.38

1.17

266.4000

310.81

1.17

200.0000

233.30

1.17

248.0000

289.27

1.17

237.9000

277.44

1.17

448.0000

522.41

1.17

12.3000

14.34

1.17

332.8000

387.98

1.17

200.0000

233.14

1.17

18.2000

21.21

1.17

249.0000

290.21

1.17

200.0000

233.06

1.17

249.0000

290.13

1.17

3,386.9000

3,945.74

1.16

444.0000

517.22

1.16

325.5000

379.14

1.16

246.2000

286.72

1.16

2,831.4000

3,297.17

1.16

18.1000

21.07

1.16

200.0000

232.82

1.16

245.5000

285.76

1.16

51.7000

60.17

1.16

406.0000

472.46

1.16

250.0000

290.85

1.16

160.0000

186.13

1.16

250.0000

290.78

1.16

3,054.0000

3,551.19

1.16

401.0000

466.16

1.16

5,344.8000

6,211.19

1.16

249.0000

289.31

1.16

86.1000

100.03

1.16

246.0000

285.75

1.16

4,615.5000

5,360.90

1.16

18.0000

20.91

1.16

255.0000

296.13

1.16

250.0000

290.25

1.16

4,856.0000

5,637.33

1.16

91.2000

105.86

1.16

250.0000

290.18

1.16

250.0000

290.10

1.16

5,289.7000

6,137.64

1.16

250.0000

290.05

1.16

250.0000

290.03

1.16

8,660.0000

10,045.60

1.16

17.3000

20.07

1.16

336.3000

390.04

1.16

2,652.0000

3,075.52

1.16

250.0000

289.88

1.16

160.0000

185.49

1.16

250.0000

289.80

1.16

5,250.9000

6,085.27

1.16

86.4000

100.12

1.16

258.7000

299.73

1.16

17.3000

20.04

1.16

249.0000

288.42

1.16

250.0000

289.53

1.16

5,565.0000

6,444.27

1.16

86.4000

100.03

1.16

476.5000

551.64

1.16

246.0000

284.72

1.16

2,675.5000

3,096.09

1.16

267.3000

309.29

1.16

2,899.7000

3,354.37

1.16

250.0000

289.13

1.16

2,503.4000

2,894.68

1.16

2,905.9000

3,358.93

1.16

86.6000

100.09

1.16

17.4000

20.11

1.16

2,945.0000

3,403.24

1.16

162.1000

187.31

1.16

2,927.0000

3,381.56

1.16

63.8000

73.70

1.16

2,517.7000

2,907.94

1.15

143.6000

165.84

1.15

263.3000

304.06

1.15

3,007.7000

3,472.99

1.15

44.0000

50.80

1.15

2,771.3000

3,199.19

1.15

17.4000

20.08

1.15

250.0000

288.55

1.15

2,308.9000

2,664.70

1.15

50,000.0000

57,695.00

1.15

336.7000

388.48

1.15

2,265.6000

2,613.82

1.15

9,830.0000

11,339.89

1.15

250.0000

288.38

1.15

2,695.8000

3,109.34

1.15

386.1000

445.29

1.15

430.8000

496.80

1.15

2,456.6000

2,832.71

1.15

5.0000

5.77

1.15

10,243.4000

11,809.62

1.15

189.5000

218.46

1.15

4,508.3000

5,196.72

1.15

255.0000

293.91

1.15

4,369.3000

5,035.62

1.15

250.0000

288.10

1.15

1.15

491.5000

566.26

1.15

430.2000

495.59

1.15

664.1000

764.98

1.15

361.2000

416.03

1.15

831.0000

957.06

1.15

265.9000

306.21

1.15

472.3000

543.85

1.15

7,631.2000

8,786.56

1.15

86.8000

99.92

1.15

5,585.6000

6,429.58

1.15

5,196.2000

5,979.79

1.15

4,963.2000

5,710.16

1.15

4,461.0000

5,131.04

1.15

18.2000

20.93

1.15

250.0000

287.48

1.15

8,642.6000

9,937.26

1.15

250.0000

287.40

1.15

6,000.0000

6,897.00

1.15

246.0000

282.73

1.15

8,626.2000

9,913.23

1.15

248.7000

285.76

1.15

259.4000

297.97

1.15

7,918.3000

9,094.96

1.15

6,000.0000

6,891.00

1.15

247.0000

283.65

1.15

87.0000

99.89

1.15

1,000.0000

1,148.10

1.15

8,111.6000

9,312.12

1.15

247.3000

283.85

1.15

8,915.7000

10,229.87

1.15

18.5000

21.23

1.15

327.3000

375.48

1.15

23.1000

26.50

1.15

8,539.1000

9,793.49

1.15

249.2000

285.73

1.15

9,452.4000

10,835.29

1.15

87.2000

99.95

1.15

246.0000

281.94

1.15

10.0000

11.46

1.15

18.6000

21.31

1.15

9,610.0000

11,010.18

1.15

246.4000

282.23

1.15

87.3000

99.98

1.15

9,719.6000

11,129.91

1.15

4.4000

5.04

1.14

246.0000

281.62

1.14

10,558.6000

12,084.32

1.14

87.3000

99.90

1.14

328.3000

375.64

1.14

10,091.1000

11,544.22

1.14

246.0000

281.40

1.14

244.6000

279.72

1.14

8,924.7000

10,204.50

1.14

241.0000

275.54

1.14

102.1000

116.72

1.14

19.0000

21.72

1.14

738.1000

843.65

1.14

8,994.0000

10,279.24

1.14

249.2000

284.76

1.14

8,688.5000

9,925.74

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

439.1000

501.41

1.14

8,640.2000

9,865.38

1.14

19.4000

22.15

1.14

241.0000

275.10

1.14

87.6000

99.97

1.14

20.0000

22.82

1.14

240.0000

273.82

1.14

227.0000

258.92

1.14

257.7000

293.86

1.14

87.7000

100.00

1.14

1,120.5000

1,277.37

1.14

10.0000

11.40

1.14

87.7000

99.91

1.14

19.8000

22.55

1.14

87.8000

99.93

1.14

24.4000

27.76

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

20.3000

23.06

1.14

13.0000

14.77

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

20.5000

23.26

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.7000

23.46

1.13

88.2000

99.95

1.13

100.0000

113.29

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

20.9000

23.66

1.13

88.4000

100.00

1.13

21.3000

24.08

1.13

92.9000

105.00

1.13

630.9000

712.92

1.13

21.7000

24.50

1.13

22.0000

24.81

1.13

4.5000

5.07

1.13

22.3000

25.12

1.13

22.5000

25.31

1.13

4.5000

5.06

1.12

27.7000

31.13

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

23.1000

25.93

1.12

23.4000

26.23

1.12

9.0000

10.08

1.12

636.7000

713.10

1.12

23.9000

26.76

1.12

4.5000

5.04

1.12

24.1000

26.95

1.12

4.5000

5.03

1.12

24.3000

27.14

1.12

24.7000

27.55

1.12

4.5000

5.02

1.11

25.1000

27.97

1.11

25.4000

28.27

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

25.7000

28.56

1.11

35.1000

38.96

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

29.3000

31.26

1.07

23.3000

24.82

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.01

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

14.5000

14.90

1.02

200.0000

204.00

1.01

45.8000

46.31

1.00

4,202.0000

4,202.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1527

50.0000

12:56:12

1.1526

8.6000

12:56:17

1.1526

8.6000

12:56:17

1.1525

49.0000

12:56:26

1.1525

250.0000

12:56:26

1.1524

5.0000

12:56:26

1.1524

158.8000

12:56:26

1.1524

173.8000

12:56:26

1.1523

198.2000

12:56:26

1.1523

50.1000

12:56:26

1.1523

126.9000

12:56:26

1.1523

88.4000

12:56:29

1.1525

173.8000

12:56:43

1.1525

28.6000

12:56:43

1.1525

250.0000

12:56:43

1.1523

17.2000

12:56:49

1.1523

49.0000

12:56:49

1.1523

83.4000

12:56:49

1.1523

90.4000

12:56:59

1.1523

72.2000

12:56:59

1.1524

48.9000

12:57:07

1.1524

27.1000

12:57:07

1.1523

28.6000

12:57:44

1.1523

48.9000

12:57:44

1.1522

7.1000

12:57:44

1.1523

28.6000

12:57:58

1.1523

47.4000

12:57:58

1.1523

86.6000

12:57:58

1.1522

47.6000

12:57:59

1.1523

21.7000

12:58:06

1.1522

8.6000

12:58:10

1.1522

8.6000

12:58:10

1.1522

82.7000

12:58:14

1.1522

5.0000

12:58:30

1.1521

110.0000

12:58:49

1.1521

86.2000

12:58:59

1.1522

43.4000

12:59:01

1.1522

10.0000

12:59:29

1.1521

3.8000

12:59:34

1.1520

5.0000

12:59:34

1.1520

70.1000

12:59:34

1.1520

84.2000

12:59:38

1.1522

76.0000

12:59:43

1.1520

27.9000

12:59:59

1.1520

60.1000

12:59:59

1.1522

76.0000

12:59:59

1.1522

62.9000

13:00:00

1.1522

48.9000

13:00:00

1.1522

5.0000

13:00:00

1.1523

0.1000

13:00:00

1.1522

48.9000

13:00:26

1.1522

19.7000

13:00:26

1.1522

7.4000

13:00:26

1.1522

4.4000

13:00:37

1.1521

28.6000

13:00:39

1.1521

32.8000

13:00:39

1.1520

48.8000

13:00:59

1.1520

7.3000

13:00:59

1.1520

35.4000

13:01:29

1.1522

48.9000

13:01:34

1.1522

27.1000

13:01:34

1.1522

15.6000

13:01:34

1.1523

0.1000

13:01:34

1.1521

40.9000

13:01:59

1.1520

5.0000

13:02:18

1.1520

75.3000

13:02:18

1.1520

48.9000

13:02:24

1.1520

5.4000

13:02:24

1.1522

28.6000

13:02:25

1.1522

5.0000

13:02:25

1.1522

5.4000

13:02:25

1.1522

48.5000

13:02:25

1.1522

0.4000

13:02:25

1.1523

87.1000

13:02:25

1.1523

87.5000

13:02:25

1.1523

7.5000

13:02:25

1.1523

80.0000

13:02:25

1.1523

87.5000

13:02:25

1.1523

30.2000

13:02:25

1.1523

57.3000

13:02:25

1.1523

192.7000

13:02:25

1.1524

158.5000

13:02:25

1.1524

5.0000

13:02:25

1.1524

28.6000

13:02:25

1.1525

70.4000

13:02:25

1.1523

28.6000

13:02:38

1.1523

49.0000

13:02:38

1.1523

48.9000

13:02:38

1.1522

4.4000

13:02:41

1.1522

0.6000

13:02:41

1.1521

76.3000

13:02:49

1.1521

92.8000

13:02:53

1.1521

32.3000

13:02:59

1.1521

28.6000

13:03:04

1.1520

42.0000

13:03:14

1.1522

48.9000

13:03:14

1.1522

27.1000

13:03:14

1.1522

42.0000

13:03:16

1.1522

34.0000

13:03:16

1.1521

94.8000

13:03:18

Login to View your open Positions

Login Now