English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.92
Open
82.76000000
Low
77.85000000
High
86.65000000
Vol
5,632,074
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.89
36.3350
3,011.81
82.88
1.6520
136.92
82.87
8.0540
667.43
82.86
34.0180
2,818.73
82.85
45.8480
3,798.51
82.84
12.3050
1,019.35
82.83
13.2600
1,098.33
82.82
5.0490
418.16
82.81
4.0950
339.11
82.80
994.9360
82,380.70
82.79
9.2210
763.41
82.78
2.5600
211.92
82.77
2.7730
229.52
82.76
4.8430
400.81
82.75
11.9020
984.89
82.74
6.5930
545.50
82.73
15.9450
1,319.13
82.72
183.3960
15,170.52
82.71
5.7880
478.73
82.70
253.2800
20,946.26
82.69
3.1520
260.64
82.68
2.3010
190.25
82.67
7.3420
606.96
82.66
8.9130
736.75
82.65
3.6940
305.31
82.64
6.5640
542.45
82.63
3.5980
297.30
82.62
7.1280
588.92
82.61
2.2150
182.98
82.60
17.5690
1,451.20
82.59
55.8190
4,610.09
82.58
17.6220
1,455.22
82.57
28.5510
2,357.46
82.56
7.1880
593.44
82.55
4.1630
343.66
82.54
103.1800
8,516.48
82.53
6.1610
508.47
82.52
3.6200
298.72
82.51
18.8760
1,557.46
82.50
1,444.0070
119,130.58
82.49
1.5740
129.84
82.48
4.8750
402.09
82.47
43.9750
3,626.62
82.46
1.5840
130.62
82.45
22.1140
1,823.30
82.44
9.2760
764.71
82.43
11.6790
962.70
82.42
5.8050
478.45
82.41
43.4650
3,581.95
82.40
48.8030
4,021.37
82.39
4.8530
399.84
82.38
2.0610
169.79
82.37
5.5050
453.45
82.36
266.0330
21,910.48
82.35
9.5730
788.34
82.34
3.9000
321.13
82.33
6.8980
567.91
82.32
2.7400
225.56
82.31
4.8800
401.67
82.30
36.6440
3,015.80
82.29
22.5380
1,854.65
82.28
32.5960
2,682.00
82.27
3.5010
288.03
82.26
5.0930
418.95
82.25
45.5750
3,748.54
82.24
3.8180
313.99
82.23
2.0800
171.04
82.22
7.8610
646.33
82.21
6.5290
536.75
82.20
116.8360
9,603.92
82.19
0.6980
57.37
82.18
3.3280
273.50
82.17
15.8650
1,303.63
82.16
362.4970
29,782.75
82.15
52.9510
4,349.92
82.14
4.2180
346.47
82.13
4.0190
330.08
82.12
4.2310
347.45
82.11
7.9010
648.75
82.10
61.3450
5,036.42
82.09
21.1340
1,734.89
82.08
15.3720
1,261.73
82.07
4.7090
386.47
82.06
18.6800
1,532.88
82.05
3.3810
277.41
82.04
4.5260
371.31
82.03
2.6790
219.76
82.02
0.9940
81.53
82.01
0.8220
67.41
82.00
8,670.4540
710,977.23
81.99
16.0320
1,314.46
81.98
47.5680
3,899.62
81.97
3.6560
299.68
81.96
4.2460
348.00
81.95
3.4040
278.96
81.94
129.3600
10,599.76
81.93
1.4150
115.93
81.92
1.0350
84.79
81.91
2.2850
187.16
81.90
342.8710
28,081.13
81.89
4.2950
351.72
81.88
85.5380
7,003.85
81.87
10.1920
834.42
81.86
7.3750
603.72
81.85
14.1310
1,156.62
81.84
1.9550
160.00
81.83
3.4530
282.56
81.82
2.7790
227.38
81.81
4.8810
399.31
81.80
70.0750
5,732.14
81.79
1.6090
131.60
81.78
4.8270
394.75
81.77
14.5250
1,187.71
81.76
8.6490
707.14
81.75
30.6890
2,508.83
81.74
1.7770
145.25
81.73
18.1070
1,479.89
81.72
12.3720
1,011.04
81.71
41.4780
3,389.17
81.70
70.3530
5,747.84
81.69
3.8470
314.26
81.68
4.9020
400.40
81.67
10.8700
887.75
81.66
12.0420
983.35
81.65
24.8760
2,031.13
81.64
11.0700
903.75
81.63
5.1090
417.05
81.62
2.7750
226.50
81.61
2.2890
186.81
81.60
282.0060
23,011.69
81.59
1.4260
116.35
81.58
45.8360
3,739.30
81.57
3.2060
261.51
81.56
26.1190
2,130.27
81.55
48.6590
3,968.14
81.54
2.0740
169.11
81.53
2.1020
171.38
81.52
3.3250
271.05
81.51
3.8330
312.43
81.50
653.3860
53,250.96
81.49
10.7490
875.94
81.48
35.4430
2,887.90
81.47
7.2050
586.99
81.46
14.2360
1,159.66
81.45
24.4580
1,992.10
81.44
3.1890
259.71
81.43
8.4200
685.64
81.42
36.7110
2,989.01
81.41
1.7620
143.44
81.40
73.9740
6,021.48
81.39
23.4000
1,904.53
81.38
21.6340
1,760.57
81.37
56.0600
4,561.60
81.36
10.7690
876.17
81.35
5.7760
469.88
81.34
1.4540
118.27
81.33
6.2040
504.57
81.32
4.5950
373.67
81.31
5.5310
449.73
81.30
18.4460
1,499.66
81.29
2.0520
166.81
81.28
6.3490
516.05
81.27
5.4970
446.74
81.26
2.3780
193.24
81.25
39.5030
3,209.62
81.24
28.4020
2,307.38
81.23
1.7930
145.65
81.22
4.0510
329.02
81.21
56.4210
4,581.95
81.20
233.9150
18,993.90
81.19
7.1950
584.16
81.18
16.3740
1,329.24
81.17
7.4480
604.55
81.16
7.5860
615.68
81.15
2.2800
185.02
81.14
27.6900
2,246.77
81.13
11.5680
938.51
81.12
22.2290
1,803.22
81.11
10.0040
811.42
81.10
39.6740
3,217.56
81.09
6.2490
506.73
81.08
21.2440
1,722.46
81.07
1.0390
84.23
81.06
31.6690
2,567.09
81.05
4.6730
378.75
81.04
2.0190
163.62
81.03
2.3600
191.23
81.02
19.3440
1,567.25
81.01
1.1620
94.13
81.00
480.6670
38,934.03
80.99
1.0040
81.31
80.98
5.1110
413.89
80.97
8.4630
685.25
80.96
1.5190
122.98
80.95
84.4530
6,836.47
80.94
8.1430
659.09
80.93
3.8130
308.59
80.92
4.1560
336.30
80.91
37.5580
3,038.82
80.90
16.6390
1,346.10
80.89
3.5720
288.94
80.88
7.8490
634.83
80.87
3.1090
251.42
80.86
2.3370
188.97
80.85
2.9020
234.63
80.84
2.6290
212.53
80.83
14.7630
1,193.29
80.82
8.9580
723.99
80.81
3.8650
312.33
80.80
863.7910
69,794.31
80.79
2.3240
187.76
80.78
6.4270
519.17
80.77
20.1190
1,625.01
80.76
1.9380
156.51
80.75
51.9900
4,198.19
80.74
3.2670
263.78
80.73
37.1100
2,995.89
80.72
7.6160
614.76
80.71
26.1090
2,107.26
80.70
60.6330
4,893.08
80.69
10.4980
847.08
80.68
1.3830
111.58
80.67
1.1630
93.82
80.66
21.7760
1,756.45
80.65
45.3600
3,658.28
80.64
4.7560
383.52
80.63
1.6500
133.04
80.62
14.1140
1,137.87
80.61
93.4590
7,533.73
80.60
21.8170
1,758.45
80.59
2.7600
222.43
80.58
11.4580
923.29
80.57
6.7190
541.35
80.56
5.1650
416.09
80.55
14.6290
1,178.37
80.54
2.0370
164.06
80.53
3.2480
261.56
80.52
9.4740
762.85
80.51
8.1870
659.14
80.50
115.0440
9,261.04
80.49
23.1230
1,861.17
80.48
9.4480
760.38
80.47
1.1920
95.92
80.46
2.4740
199.06
80.45
12.1390
976.58
80.44
1.3710
110.28
80.43
2.7250
219.17
80.42
7.2610
583.93
80.41
11.7580
945.46
80.40
176.8590
14,219.46
80.39
2.8840
231.84
80.38
3.1570
253.76
80.37
4.8630
390.84
80.36
2.2460
180.49
80.35
49.5080
3,977.97
80.34
3.5930
288.66
80.33
20.2100
1,623.47
80.32
4.5020
361.60
80.31
7.5440
605.86
80.30
44.7650
3,594.63
80.29
5.5810
448.10
80.28
5.0370
404.37
80.27
0.6550
52.58
80.26
2.6110
209.56
80.25
6.7290
540.00
80.24
34.2220
2,745.97
80.23
6.1020
489.56
80.22
10.2720
824.02
80.21
1.4330
114.94
80.20
36.8620
2,956.33
80.19
18.3570
1,472.05
80.18
6.3320
507.70
80.17
3.6860
295.51
80.16
6.6620
534.03
80.15
4.8990
392.65
80.14
7.8340
627.82
80.13
2.0510
164.35
80.12
3.7530
300.69
80.11
28.0130
2,244.12
80.10
33.6070
2,691.92
80.09
3.1600
253.08
80.08
3.7380
299.34
80.07
0.4760
38.11
80.06
2.8240
226.09
80.05
6.3140
505.44
80.04
2.3550
188.49
80.03
2.6110
208.96
80.02
5.2200
417.70
80.01
40.1420
3,211.76
80.00
1,015.8150
81,265.20
79.99
5.1310
410.43
79.98
2.9200
233.54
79.97
4.9830
398.49
79.96
0.0690
5.52
79.95
21.3140
1,704.05
79.94
4.1630
332.79
79.93
4.3730
349.53
79.92
1.8940
151.37
79.91
1.8620
148.79
79.90
19.4470
1,553.82
79.89
1.6410
131.10
79.88
384.5470
30,717.61
79.87
1.3010
103.91
79.86
1.6120
128.73
79.85
160.6820
12,830.46
79.84
8.8750
708.58
79.83
1.5020
119.90
79.82
4.6140
368.29
79.81
9.8630
787.17
79.80
100.4440
8,015.43
79.79
1.2500
99.74
79.78
18.6400
1,487.10
79.77
2.5090
200.14
79.76
34.4640
2,748.85
79.75
15.8140
1,261.17
79.74
12.0540
961.19
79.73
7.7090
614.64
79.72
0.3140
25.03
79.71
1.5720
125.30
79.70
83.3750
6,644.99
79.69
2.7030
215.40
79.68
4.1600
331.47
79.67
1.9690
156.87
79.66
38.1940
3,042.53
79.65
38.4640
3,063.66
79.64
5.5020
438.18
79.63
3.1520
250.99
79.62
4.3780
348.58
79.61
1.0960
87.25
79.60
27.0160
2,150.47
79.59
45.4010
3,613.47
79.58
1.6200
128.92
79.57
13.9090
1,106.74
79.56
7.3500
584.77
79.55
0.7450
59.26
79.54
2.5020
199.01
79.53
2.4660
196.12
79.52
15.9680
1,269.78
79.51
2.8340
225.33
79.50
322.3800
25,629.21
79.49
0.8800
69.95
79.48
0.5190
41.25
79.47
4.5250
359.60
79.46
4.9180
390.78
79.45
0.6900
54.82
79.44
2.4760
196.69
79.43
2.8590
227.09
79.42
4.5020
357.55
79.41
3.4270
272.14
79.40
5.2300
415.26
79.39
17.2950
1,373.05
79.38
1.1460
90.97
79.37
5.1680
410.18
79.36
2.5220
200.15
79.35
10.1210
803.10
79.34
1.3470
106.87
79.33
6.4430
511.12
79.32
1.1010
87.33
79.31
9.9130
786.20
79.30
349.3880
27,706.47
79.29
22.3700
1,773.72
79.28
35.7760
2,836.32
79.27
3.8530
305.43
79.26
15.8940
1,259.76
79.25
18.2240
1,444.25
79.24
1.3380
106.02
79.23
18.9130
1,498.48
79.22
3.4000
269.35
79.21
10.5370
834.64
79.20
6.6720
528.42
79.19
1.0350
81.96
79.18
1.2410
98.26
79.17
14.0930
1,115.74
79.16
6.8420
541.61
79.15
3.7340
295.55
79.14
6.0760
480.85
79.13
5.0540
399.92
79.12
37.8930
2,998.09
79.11
3.9340
311.22
79.10
92.8280
7,342.69
79.09
5.4790
433.33
79.08
1.9280
152.47
79.07
13.1720
1,041.51
79.06
506.2930
40,027.52
79.05
4.8190
380.94
79.04
3.3420
264.15
79.03
1.3830
109.30
79.02
317.8490
25,116.43
79.01
3.0520
241.14
79.00
142.5330
11,260.11
78.99
88.7870
7,013.29
78.98
3.8060
300.60
78.97
3.0150
238.09
78.96
1.0740
84.80
78.95
0.9400
74.21
78.94
23.4310
1,849.64
78.93
2.9540
233.16
78.92
1.4600
115.22
78.91
154.2910
12,175.10
78.90
3.7500
295.88
78.89
1.6330
128.83
78.88
19.5470
1,541.87
78.87
2.8630
225.80
78.86
2.2820
179.96
78.85
2.3010
181.43
78.84
3.6890
290.84
78.83
6.3300
498.99
78.82
1.9780
155.91
78.81
343.7820
27,093.46
78.80
36.4340
2,871.00
78.79
1.8090
142.53
78.78
2.1710
171.03
78.77
1.3270
104.53
78.76
1.4520
114.36
78.75
91.3060
7,190.35
78.74
1.7490
137.72
78.73
0.8590
67.63
78.72
2.6560
209.08
78.71
130.3520
10,260.01
78.70
148.3620
11,676.09
78.69
1.1020
86.72
78.68
3.0220
237.77
78.67
2.1540
169.46
78.66
23.3080
1,833.41
78.65
7.2650
571.39
78.64
3.5410
278.46
78.63
36.0310
2,833.12
78.62
270.0310
21,229.84
78.61
41.8700
3,291.40
78.60
37.7410
2,966.44
78.59
21.9590
1,725.76
78.58
2.1090
165.73
78.57
3.4900
274.21
78.56
9.3040
730.92
78.55
0.9390
73.76
78.54
34.6170
2,718.82
78.53
37.4880
2,943.93
78.52
6.4920
509.75
78.51
4.0610
318.83
78.50
53.4560
4,196.30
78.49
0.9570
75.11
78.48
35.3710
2,775.92
78.47
37.0640
2,908.41
78.46
39.6010
3,107.09
78.45
664.4890
52,129.16
78.44
35.2670
2,766.34
78.43
34.7780
2,727.64
78.42
38.8240
3,044.58
78.41
37.9780
2,977.85
78.40
37.2690
2,921.89
78.39
34.3310
2,691.21
78.38
35.9260
2,815.88
78.37
34.2090
2,680.96
78.36
118.3780
9,276.10
78.35
2,667.6140
209,007.56
78.34
34.4480
2,698.66
78.33
1,319.2740
103,338.73
78.32
1,843.3630
144,372.19
78.31
1,081.1540
84,665.17
78.30
151.1020
11,831.29
78.29
168.8540
13,219.58
78.28
154.6720
12,107.72
78.27
154.6860
12,107.27
78.26
1,395.9300
109,245.48
78.25
554.2670
43,371.39
78.24
276.7060
21,649.48
78.23
235.0490
18,387.88
78.22
117.3340
9,177.87
78.21
132.1630
10,336.47
78.20
118.2610
9,248.01
78.19
1,402.4890
109,660.61
78.18
1,547.2560
120,964.47
78.17
344.9780
26,966.93
78.16
286.5440
22,396.28
78.15
1,690.1210
132,082.96
78.14
348.2850
27,214.99
78.13
268.1910
20,953.76
78.12
194.4740
15,192.31
78.11
1,524.3220
119,064.79
78.10
197.7140
15,441.46
78.09
769.7800
60,112.12
78.08
2,023.7150
158,011.67
78.07
785.4950
61,323.59
78.06
569.5420
44,458.45
78.05
3,278.8400
255,913.46
78.04
952.1630
74,306.80
78.03
328.3070
25,617.80
78.02
1,693.6510
132,138.65
78.01
804.9290
62,792.51
78.00
602.2310
46,974.02
77.99
1,970.6600
153,691.77
77.98
1,074.6000
83,797.31
77.97
1,334.3910
104,042.47
77.96
2,329.7800
181,629.65
77.95
1,553.8870
121,125.49
77.94
1,298.5770
101,211.09
77.93
1,058.4070
82,481.66
77.92
479.8020
37,386.17
77.91
686.7930
53,508.04
77.90
658.3290
51,283.83
77.92
77.89
241.9130
18,842.60
77.88
445.9790
34,732.84
77.87
605.8270
47,175.75
77.86
536.8570
41,799.69
77.85
893.6620
69,571.59
77.84
1,881.2460
146,436.19
77.83
915.0250
71,216.40
77.82
924.0350
71,908.40
77.81
2,473.3110
192,448.33
77.80
2,065.4470
160,691.78
77.79
350.6680
27,278.46
77.78
502.9930
39,122.80
77.77
1,473.8900
114,624.43
77.76
1,703.1080
132,433.68
77.75
345.0110
26,824.61
77.74
737.4370
57,328.35
77.73
2,031.7280
157,926.22
77.72
164.7130
12,801.49
77.71
174.6100
13,568.94
77.70
1,569.8910
121,980.53
77.69
312.5010
24,278.20
77.68
1,169.7870
90,869.05
77.67
123.2770
9,574.92
77.66
230.4160
17,894.11
77.65
266.6160
20,702.73
77.64
251.8040
19,550.06
77.63
1,402.7600
108,896.26
77.62
210.3360
16,326.28
77.61
119.4940
9,273.93
77.60
473.2460
36,723.89
77.59
89.3820
6,935.15
77.58
574.5520
44,573.74
77.57
176.3210
13,677.22
77.56
152.9360
11,861.72
77.55
230.6540
17,887.22
77.54
123.8620
9,604.26
77.53
1,418.7510
109,995.77
77.52
92.6660
7,183.47
77.51
2,056.7800
159,421.02
77.50
1,447.7250
112,198.69
77.49
111.2820
8,623.24
77.48
93.3950
7,236.24
77.47
12.6740
981.85
77.46
45.9810
3,561.69
77.45
126.3460
9,785.50
77.44
4.8050
372.10
77.43
2,574.3680
199,333.31
77.42
8.2030
635.08
77.41
25.3610
1,963.20
77.40
69.8790
5,408.63
77.39
196.4490
15,203.19
77.38
123.4230
9,550.47
77.37
61.4280
4,752.68
77.36
53.2330
4,118.10
77.35
14.6470
1,132.95
77.34
18.5270
1,432.88
77.33
19.4380
1,503.14
77.32
35.5530
2,748.96
77.31
50.8370
3,930.21
77.30
308.4620
23,844.11
77.29
296.4160
22,909.99
77.28
9.9420
768.32
77.27
30.0400
2,321.19
77.26
25.1690
1,944.56
77.25
36.8670
2,847.98
77.24
35.5560
2,746.35
77.23
110.2270
8,512.83
77.22
5.3870
415.98
77.21
9.3360
720.83
77.20
287.3910
22,186.59
77.19
54.6060
4,215.04
77.18
104.9150
8,097.34
77.17
41.9740
3,239.13
77.16
172.0940
13,278.77
77.15
101.0860
7,798.78
77.14
10.6600
822.31
77.13
458.2920
35,348.06
77.12
158.9300
12,256.68
77.11
11.7760
908.05
77.10
365.4280
28,174.50
77.09
29.1690
2,248.64
77.08
11.1200
857.13
77.07
29.2770
2,256.38
77.06
5.4830
422.52
77.05
87.0260
6,705.35
77.04
2.8190
217.18
77.03
33.7950
2,603.23
77.02
23.4530
1,806.35
77.01
109.9890
8,470.25
77.00
7,213.7970
555,462.37
76.99
50.9940
3,926.03
76.98
16.7220
1,287.26
76.97
50.2960
3,871.28
76.96
9.4990
731.04
76.95
11.6220
894.31
76.94
19.1850
1,476.09
76.93
3.7140
285.72
76.92
45.9720
3,536.17
76.91
15.4910
1,191.41
76.90
25.7460
1,979.87
76.89
7.2980
561.14
76.88
9.5760
736.20
76.87
8.8710
681.91
76.86
22.5140
1,730.43
76.85
127.1820
9,773.94
76.84
453.4310
34,841.64
76.83
201.3520
15,469.87
76.82
58.1530
4,467.31
76.81
56.8260
4,364.81
76.80
840.3370
64,537.88
76.79
13.6850
1,050.87
76.78
84.3540
6,476.70
76.77
23.3560
1,793.04
76.76
47.5410
3,649.25
76.75
74.6210
5,727.16
76.74
14.3480
1,101.07
76.73
3.0270
232.26
76.72
5.8490
448.74
76.71
21.2510
1,630.16
76.70
18.5730
1,424.55
76.69
21.2070
1,626.36
76.68
186.2450
14,281.27
76.67
7.3960
567.05
76.66
158.2010
12,127.69
76.65
58.5870
4,490.69
76.64
11.6610
893.70
76.63
1.8180
139.31
76.62
6.1080
467.99
76.61
325.7020
24,952.03
76.60
771.6310
59,106.93
76.59
0.4830
36.99
76.58
4.0950
313.60
76.57
6.0530
463.48
76.56
49.8360
3,815.44
76.55
58.8400
4,504.20
76.54
11.5010
880.29
76.53
1.6440
125.82
76.52
34.2060
2,617.44
76.51
45.1550
3,454.81
76.50
989.2290
75,676.02
76.49
38.0840
2,913.05
76.48
15.8020
1,208.54
76.47
173.5710
13,272.97
76.46
55.9180
4,275.49
76.45
71.6580
5,478.25
76.44
3.7890
289.63
76.43
2.4470
187.02
76.42
48.4620
3,703.47
76.41
6.0460
461.97
76.40
71.2140
5,440.75
76.39
107.3780
8,202.61
76.38
21.5750
1,647.90
76.37
2.9560
225.75
76.36
24.9090
1,902.05
76.35
45.0140
3,436.82
76.34
1.2020
91.76
76.33
344.4270
26,290.11
76.32
4.2060
321.00
76.31
107.5620
8,208.06
76.30
339.2250
25,882.87
76.29
3.8190
291.35
76.28
102.0300
7,782.85
76.27
40.1760
3,064.22
76.26
4.8020
366.20
76.25
54.0460
4,121.01
76.24
137.4790
10,481.40
76.23
328.9410
25,075.17
76.22
19.7880
1,508.24
76.21
62.2080
4,740.87
76.20
180.2580
13,735.66
76.19
8.3540
636.49
76.18
11.9910
913.47
76.17
125.0180
9,522.62
76.16
3.4980
266.41
76.15
2.0680
157.48
76.14
5.5050
419.15
76.13
31.9140
2,429.61
76.12
16.3520
1,244.71
76.11
58.5670
4,457.53
76.10
1,406.7110
107,050.71
76.09
15.8100
1,202.98
76.08
61.9420
4,712.55
76.07
1.3430
102.16
76.06
399.9780
30,422.33
76.05
17.5220
1,332.55
76.04
26.3510
2,003.73
76.03
38.3500
2,915.75
76.02
11.0700
841.54
76.01
52.3360
3,978.06
76.00
9,488.9710
721,161.80
75.99
246.9150
18,763.07
75.98
12.3150
935.69
75.97
331.7060
25,199.70
75.96
4.4420
337.41
75.95
8.3460
633.88
75.94
4.8690
369.75
75.93
147.1780
11,175.23
75.92
29.7110
2,255.66
75.91
40.1650
3,048.93
75.90
459.5450
34,879.47
75.89
19.1140
1,450.56
75.88
156.3880
11,866.72
75.87
100.8170
7,648.99
75.86
1.2010
91.11
75.85
74.2470
5,631.63
75.84
4.1450
314.36
75.83
112.5040
8,531.18
75.82
43.0680
3,265.42
75.81
32.0090
2,426.60
75.80
559.7370
42,428.06
75.79
30.3860
2,302.95
75.78
2.5210
191.04
75.77
478.2260
36,235.18
75.76
47.0370
3,563.52
75.75
65.6750
4,974.88
75.74
13.2450
1,003.18
75.73
25.7750
1,951.94
75.72
6.4040
484.91
75.71
32.1870
2,436.88
75.70
132.2280
10,009.66
75.69
3.1220
236.30
75.68
289.3790
21,900.20
75.67
2.9980
226.86
75.66
148.3880
11,227.04
75.65
217.2140
16,432.24
75.64
6.4260
486.06
75.63
109.9810
8,317.86
75.62
12.0820
913.64
75.61
110.6490
8,366.17
75.60
2,470.5200
186,771.31
75.59
12.4520
941.25
75.58
436.7710
33,011.15
75.57
27.0250
2,042.28
75.56
12.7160
960.82
75.55
75.8960
5,733.94
75.54
41.0210
3,098.73
75.53
8.8220
666.33
75.52
74.6100
5,634.55
75.51
80.4080
6,071.61
75.50
2,550.1900
192,539.35
75.49
2.1450
161.93
75.48
4.9270
371.89
75.47
2.6690
201.43
75.46
20.6620
1,559.15
75.45
6.3590
479.79
75.44
2.5910
195.47
75.43
3.1430
237.08
75.42
4.8020
362.17
75.41
41.6750
3,142.71
75.40
137.9900
10,404.45
75.39
102.3970
7,719.71
75.38
10.7310
808.90
75.37
5.4990
414.46
75.36
1.5940
120.12
75.35
324.4250
24,445.42
75.34
69.8240
5,260.54
75.33
98.9630
7,454.88
75.32
1.8870
142.13
75.31
29.6490
2,232.87
75.30
184.6750
13,906.03
75.29
2.0300
152.84
75.28
16.4010
1,234.67
75.27
10.7030
805.61
75.26
87.9390
6,618.29
75.25
33.1370
2,493.56
75.24
18.6080
1,400.07
75.23
15.9940
1,203.23
75.22
1.5110
113.66
75.21
114.8360
8,636.82
75.20
377.8720
28,415.97
75.19
2.7760
208.73
75.18
14.9220
1,121.84
75.17
61.1600
4,597.40
75.16
13.1030
984.82
75.15
238.1970
17,900.50
75.14
10.2220
768.08
75.13
126.1360
9,476.60
75.12
8.6060
646.48
75.11
353.8770
26,579.70
75.10
648.8480
48,728.48
75.09
1.7750
133.28
75.08
9.9570
747.57
75.07
29.1680
2,189.64
75.06
4.8030
360.51
75.05
88.6770
6,655.21
75.04
17.4800
1,311.70
75.03
32.6900
2,452.73
75.02
15.0830
1,131.53
75.01
1,124.7970
84,371.02
75.00
25,343.6960
1,900,777.20
74.99
163.3540
12,249.92
74.98
0.2140
16.05
74.97
8.9670
672.26
74.96
7.9510
596.01
74.95
6.3870
478.71
74.94
0.9340
69.99
74.93
9.2880
695.95
74.92
1.2480
93.50
74.91
2.3250
174.17
74.90
148.4910
11,121.98
74.89
33.4870
2,507.84
74.88
65.9320
4,936.99
74.87
11.9060
891.40
74.86
3.3840
253.33
74.85
19.1110
1,430.46
74.84
2.1260
159.11
74.83
18.5930
1,391.31
74.82
220.4150
16,491.45
74.81
35.6150
2,664.36
74.80
279.7440
20,924.85
74.79
6.6290
495.78
74.78
0.7010
52.42
74.77
2.7790
207.79
74.76
6.9730
521.30
74.75
10.0340
750.04
74.74
2.8760
214.95
74.73
1.6050
119.94
74.72
2.0000
149.44
74.71
3.3040
246.84
74.70
87.2170
6,515.11
74.69
2.2690
169.47
74.68
3.6840
275.12
74.67
3.3520
250.29
74.66
3.4480
257.43
74.65
9.0800
677.82
74.64
2.4560
183.32
74.63
43.0740
3,214.61
74.62
1.4190
105.89
74.61
1.2710
94.83
74.60
251.9480
18,795.32
74.59
1.2230
91.22
74.58
4.6330
345.53
74.57
2.1500
160.33
74.56
233.7050
17,425.04
74.55
169.6640
12,648.45
74.54
1.6450
122.62
74.53
2.5160
187.52
74.52
56.8240
4,234.52
74.51
214.8100
16,005.49
74.50
783.7490
58,389.30
74.49
3.1790
236.80
74.48
72.4710
5,397.64
74.47
0.7620
56.75
74.46
4.4870
334.10
74.45
2.4410
181.73
74.44
24.7460
1,842.09
74.43
6.9540
517.59
74.42
7.3130
544.23
74.41
2.5560
190.19
74.40
25.1270
1,869.45
74.39
102.4960
7,624.68
74.38
1.2430
92.45
74.37
12.3500
918.47
74.36
3.1870
236.99
74.35
56.7050
4,216.02
74.34
4.3350
322.26
74.33
3.6070
268.11
74.32
9.2430
686.94
74.31
103.4790
7,689.52
74.30
14.6060
1,085.23
74.29
0.6290
46.73
74.28
2.8960
215.11
74.27
1.3920
103.38
74.26
7.5080
557.54
74.25
3.2650
242.43
74.24
3.1170
231.41
74.23
1.1160
82.84
74.22
3.4230
254.06
74.21
36.2700
2,691.60
74.20
99.7740
7,403.23
74.19
4.9030
363.75
74.18
20.0650
1,488.42
74.17
0.8130
60.30
74.16
2.5660
190.29
74.15
3.7350
276.95
74.14
3.5060
259.93
74.13
102.3370
7,586.24
74.12
20.7280
1,536.36
74.11
7.8140
579.10
74.10
729.8370
54,080.92
74.09
1.8600
137.81
74.08
6.6030
489.15
74.07
2.1700
160.73
74.06
2.6390
195.44
74.05
5.1170
378.91
74.04
47.9290
3,548.66
74.03
3.5840
265.32
74.02
4.2760
316.51
74.01
12.2660
907.81
74.00
3,113.3510
230,387.97
73.99
22.2250
1,644.43
73.98
2.0950
154.99
73.97
3.6070
266.81
73.96
8.2230
608.17
73.95
5.7170
422.77
73.94
1.3230
97.82
73.93
1.7680
130.71
73.92
4.0390
298.56
73.91
15.0770
1,114.34
73.90
64.3470
4,755.24
73.89
3.6970
273.17
73.88
18.2120
1,345.50
73.87
2.9100
214.96
73.86
4.4860
331.34
73.85
2.2210
164.02
73.84
26.8890
1,985.48
73.83
5.3630
395.95
73.82
4.1760
308.27
73.81
8.8310
651.82
73.80
1,533.9140
113,202.85
73.79
18.5920
1,371.90
73.78
1.8860
139.15
73.77
8.9060
657.00
73.76
13.3160
982.19
73.75
36.5690
2,696.96
73.74
1.5930
117.47
73.73
308.6800
22,758.98
73.72
4.7340
348.99
73.71
1.2410
91.47
73.70
440.0700
32,433.16
73.69
8.4000
619.00
73.68
19.1070
1,407.80
73.67
13.3340
982.32
73.66
10.0510
740.36
73.65
47.3310
3,485.93
73.64
367.1100
27,033.98
73.63
22.8330
1,681.19
73.62
0.5120
37.69
73.61
5.4180
398.82
73.60
2,309.7490
169,997.53
73.59
8.0940
595.64
73.58
1.1820
86.97
73.57
18.9930
1,397.32
73.56
101.2510
7,448.02
73.55
125.4220
9,224.79
73.54
0.4890
35.96
73.53
18.2600
1,342.66
73.52
12.4240
913.41
73.51
1.9500
143.34
73.50
1,019.9360
74,965.30
73.49
26.6930
1,961.67
73.48
0.6800
49.97
73.47
0.6950
51.06
73.46
2.0390
149.78
73.45
57.1660
4,198.84
73.44
17.6160
1,293.72
73.43
2.4390
179.10
73.42
4.1690
306.09
73.41
1.1740
86.18
73.40
275.0510
20,188.74
73.39
115.1160
8,448.36
73.38
76.2190
5,592.95
73.37
14.4230
1,058.22
73.36
1.5050
110.41
73.35
5.7850
424.33
73.34
20.4880
1,502.59
73.33
17.6270
1,292.59
73.32
0.7570
55.50
73.31
15.2910
1,120.98
73.30
30.0740
2,204.42
73.29
26.1120
1,913.75
73.28
5.1040
374.02
73.27
22.6930
1,662.72
73.26
15.6840
1,149.01
73.25
12.3120
901.85
73.24
7.4800
547.84
73.23
58.2930
4,268.80
73.22
14.1580
1,036.65
73.21
83.0090
6,077.09
73.20
108.0300
7,907.80
73.19
5.3150
389.00
73.18
3.2910
240.84
73.17
1.3040
95.41
73.16
16.6760
1,220.02
73.15
102.9640
7,531.82
73.14
9.1720
670.84
73.13
108.3990
7,927.22
73.12
22.6530
1,656.39
73.11
15.2420
1,114.34
73.10
1,282.7210
93,766.91
73.09
1.2050
88.07
73.08
5.6420
412.32
73.07
3.7310
272.62
73.06
6.4460
470.94
73.05
25.8990
1,891.92
73.04
0.2840
20.74
73.03
1.5230
111.22
73.02
14.9590
1,092.31
73.01
4.1880
305.77
73.00
3,763.2340
274,716.08
72.99
18.5910
1,356.96
72.98
23.3360
1,703.06
72.97
2.0570
150.10
72.96
2.4060
175.54
72.95
1.0960
79.95
72.94
301.3390
21,979.67
72.93
12.5820
917.61
72.92
5.2690
384.22
72.91
4.8270
351.94
72.90
115.2470
8,401.51
Recent Trades
Price
Size
Time
77.9200
0.3530
13:08:46
77.9200
1.3790
13:08:46
77.9200
13.1590
13:08:47
77.9200
0.2560
13:08:47
77.9200
1.0970
13:08:48
77.9200
0.5010
13:08:48
77.9100
0.1290
13:08:48
77.9100
0.0710
13:08:48
77.9100
1.2830
13:08:48
77.9100
0.1020
13:08:48
77.9100
0.0650
13:08:48
77.9100
0.0780
13:08:48
77.9100
0.0660
13:08:48
77.9100
0.0660
13:08:48
77.9100
0.0680
13:08:48
77.9100
0.0680
13:08:48
77.9100
0.0660
13:08:48
77.9100
0.0660
13:08:48
77.9100
0.0660
13:08:48
77.9100
0.0660
13:08:48
77.9100
0.0660
13:08:48
77.9100
0.0660
13:08:48
77.9100
0.0660
13:08:48
77.9100
0.1370
13:08:48
77.9100
0.2010
13:08:48
77.9100
0.0680
13:08:48
77.9100
0.0660
13:08:48
77.9100
0.0660
13:08:48
77.9000
0.1290
13:08:48
77.9000
0.0780
13:08:48
77.9000
0.0710
13:08:48
77.9000
12.8360
13:08:48
77.9000
0.0770
13:08:48
77.9000
6.0000
13:08:48
77.9000
0.6410
13:08:48
77.9000
0.0970
13:08:48
77.9000
0.0650
13:08:48
77.9000
2.7250
13:08:48
77.9000
1.1550
13:08:48
77.9000
0.5720
13:08:48
77.9000
0.2520
13:08:48
77.9000
0.5000
13:08:48
77.9000
2.0000
13:08:48
77.9000
3.9170
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0650
13:08:48
77.9000
0.0680
13:08:48
77.9000
0.0680
13:08:48
77.9000
13.4450
13:08:48
77.9000
90.9600
13:08:48
77.9000
14.5380
13:08:48
77.9000
0.0680
13:08:48
77.9000
0.1670
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.1280
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0680
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0650
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0680
13:08:48
77.9000
0.0660
13:08:48
77.9000
0.0660
13:08:48
77.8900
0.1290
13:08:48
77.8900
0.3000
13:08:48
77.8900
0.0710
13:08:48
77.8900
0.0130
13:08:48
77.8900
0.3950
13:08:49
77.9000
5.2640
13:08:50
77.9000
5.2600
13:08:50
77.8900
0.0650
13:08:50
77.8900
0.0780
13:08:50
77.8900
0.0660
13:08:50
77.8900
0.0660
13:08:50
77.8900
0.0290
13:08:50
77.9000
0.9230
13:08:50
77.9000
0.6030
13:08:51
77.9000
0.9970
13:08:51
77.8900
0.0390
13:08:51
77.8900
0.0680
13:08:51
77.8900
1.6590
13:08:51
77.9000
0.5200
13:08:51
77.8900
67.4910
13:08:51
77.8900
0.0660
13:08:51
77.8900
0.0660
13:08:51
77.8900
0.0660
13:08:51
77.8900
0.0660
13:08:51
77.8900
0.0660
13:08:51
77.8900
0.0660
13:08:51
77.8900
0.1290
13:08:51
77.8900
60.3440
13:08:51
77.8900
0.0860
13:08:51
77.9000
0.5290
13:08:51
77.8900
0.3760
13:08:51