TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.21
Open 2.32300000
Low 2.20500000
High 2.33700000
Vol 1,791,735
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.95
1.9000
5.61
2.95
3,302.2100
9,741.52
2.95
100.0000
294.90
2.95
40.0000
117.88
2.95
18.9400
55.80
2.94
12.2400
36.00
2.94
1,366.1600
4,016.51
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
217.1800
637.42
2.93
41.8100
122.67
2.93
19.8000
58.07
2.93
14.0400
41.15
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
2,741.2100
8,012.56
2.92
38.0000
111.04
2.92
162.9700
475.87
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
39.9800
116.54
2.91
1.8400
5.36
2.91
12.3700
36.01
2.91
231.7500
674.39
2.91
3.9100
11.37
2.91
272.3300
791.94
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
200.4600
581.53
2.90
21,366.1900
61,961.95
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
106.3700
307.41
2.89
105.1900
303.89
2.89
367.0000
1,059.90
2.89
3.9100
11.29
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
5.0900
14.65
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.87
3.9100
11.20
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
87.1000
248.93
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
112.6200
321.42
2.85
1.8700
5.33
2.85
917.8300
2,615.82
2.85
2.4100
6.87
2.85
2.6500
7.55
2.85
5.2300
14.88
2.84
2.1600
6.14
2.84
113.6300
323.05
2.84
10.6300
30.19
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
9.0600
25.56
2.82
117.9400
332.59
2.82
555.4700
1,565.87
2.82
38.6000
108.74
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
235.7500
662.46
2.81
7.1300
20.01
2.81
109.7200
307.87
2.81
381.0400
1,068.82
2.80
3.9600
11.10
2.80
153.1600
429.15
2.80
108.0000
302.51
2.80
6,685.2400
18,718.67
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
18.4300
51.55
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
54.8900
153.20
2.79
58.2700
162.57
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.4200
1,374.49
2.78
3.9100
10.87
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
12.1400
33.70
2.78
7.5300
20.90
2.77
25.4600
70.63
2.77
45.8100
127.03
2.77
2.6500
7.35
2.77
74.7600
207.09
2.77
109.7200
303.81
2.77
78.4000
216.93
2.77
105.2000
290.98
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
3.9100
10.78
2.76
27.2800
75.16
2.75
28.0000
77.11
2.75
11.6300
32.01
2.75
992.5300
2,730.45
2.75
2,415.6700
6,643.09
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
5.4600
14.99
2.75
8.5300
23.41
2.74
13.1300
36.00
2.74
37.5900
103.03
2.74
108.0800
296.14
2.74
2.9800
8.16
2.74
93.5000
256.00
2.74
1,185.8700
3,245.73
2.74
8.4600
23.15
2.74
6.7100
18.35
2.73
117.9500
322.36
2.73
137.6500
376.06
2.73
4.0100
10.95
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
8.6100
23.43
2.72
299.0000
813.28
2.72
1.9100
5.19
2.72
4.5500
12.36
2.72
6.8900
18.71
2.71
122.9800
333.77
2.71
42.1200
114.23
2.71
11.0200
29.88
2.71
153.0900
414.87
2.71
17.6100
47.71
2.71
2.0000
5.42
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
2.9800
8.05
2.70
2,591.2400
6,996.35
2.70
3.2300
8.72
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
6.0200
16.22
2.69
105.1900
283.28
2.69
372.9800
1,003.69
2.69
41.2600
110.99
2.69
5.5700
14.98
2.69
13.3900
35.99
2.68
7.8100
20.93
2.68
44.1800
118.36
2.68
159.3800
426.82
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
15.3200
40.97
2.67
100.0000
267.20
2.67
31.9000
85.20
2.67
103.8600
277.31
2.67
183.7100
490.14
2.67
2.9800
7.95
2.67
33.1200
88.30
2.67
17.4200
46.42
2.66
26.9000
71.61
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
115.0200
305.84
2.66
4.5500
12.09
2.66
5.1500
13.67
2.65
39.3100
104.33
2.65
1,908.3800
5,057.21
2.65
24.1500
63.97
2.65
100.0000
264.80
2.65
2.4100
6.38
2.65
2.1200
5.61
2.64
2.9800
7.88
2.64
109.7200
289.77
2.64
4.5500
12.01
2.64
100.0000
263.80
2.64
214.6500
565.82
2.64
13.6600
35.99
2.63
3.9100
10.30
2.63
2.9800
7.84
2.63
4.5100
11.86
2.63
2.1100
5.55
2.63
2.6500
6.96
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
109.7200
287.80
2.62
7.8800
20.66
2.62
4.5500
11.93
2.62
4,532.5400
11,875.25
2.62
2.9800
7.80
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
326.8300
854.33
2.61
198.7900
519.24
2.61
108.8600
284.12
2.61
13.8000
36.00
2.61
29.0000
75.63
2.61
8.3300
21.72
2.60
109.7200
285.71
2.60
11.6500
30.32
2.60
4.5500
11.84
2.60
1,498.8000
3,896.88
2.60
100.0000
259.90
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
3.9100
10.14
2.59
5.5700
14.44
2.59
38.8700
100.71
2.59
26.9600
69.83
2.59
2.4100
6.24
2.59
50.0000
129.40
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
26.3000
67.91
2.58
9.0800
23.44
2.58
5.4000
13.93
2.57
3.9100
10.06
2.57
3.6600
9.42
2.57
200.0000
514.40
2.57
2.9800
7.66
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
2.1100
5.41
2.56
2.1900
5.61
2.56
4.4400
11.37
2.56
46.9400
120.17
2.56
5.0100
12.82
2.56
17.5600
44.90
2.56
9.4300
24.10
2.55
3.9100
9.99
2.55
2.0300
5.18
2.55
6,165.7200
15,722.59
2.55
114.5900
292.09
2.55
2.9800
7.59
2.55
4.5500
11.58
2.55
18.6100
47.36
2.54
3.9300
9.99
2.54
83.5400
212.19
2.54
50.0000
126.95
2.54
14.2500
36.17
2.54
2.0400
5.18
2.54
13.1300
33.28
2.53
41.6600
105.57
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
9.4800
23.97
2.52
35.3400
89.06
2.52
13.0100
32.77
2.52
40.0000
100.72
2.52
45.5700
114.61
2.51
5.9700
15.01
2.51
9.3200
23.42
2.51
131.6100
330.60
2.51
13.7400
34.50
2.51
31.8700
79.99
2.51
5.4600
13.68
2.50
2.4100
6.03
2.50
906.0400
2,265.10
2.50
50.0000
124.95
2.50
23.9600
59.85
2.50
9.5100
23.74
2.50
26.9000
67.12
2.49
109.7200
273.64
2.49
23.3500
58.19
2.49
9.4000
23.42
2.49
174.4800
434.46
2.49
50.0000
124.45
2.49
2.6500
6.59
2.49
57.4000
142.75
2.49
2.2500
5.59
2.48
3.9100
9.69
2.48
109.7200
271.67
2.48
87.2200
215.87
2.47
6.9600
17.22
2.47
100.0000
247.20
2.47
12,277.7100
30,325.94
2.47
9.4800
23.40
2.47
6.3100
15.56
2.47
71.8300
177.06
2.46
400.5700
986.20
2.46
421.4600
1,037.21
2.46
3.9100
9.61
2.46
120.4900
296.04
2.46
5.5100
13.53
2.46
6.2700
15.39
2.45
168.2500
412.72
2.45
12.0100
29.45
2.45
580.3500
1,421.86
2.45
6.1200
14.98
2.45
9.5600
23.39
2.45
65.9700
161.30
2.44
16.4100
40.11
2.44
4.2200
10.31
2.44
143.8100
350.90
2.44
114.2700
278.70
2.44
2.5300
6.17
2.44
2.1300
5.19
2.44
6.6000
16.07
2.43
18.0700
43.98
2.43
717.7400
1,744.11
2.43
348.9800
847.67
2.43
2.1400
5.19
2.43
9.6500
23.41
2.43
5.5600
13.48
2.42
7.2000
17.44
2.42
113.6300
275.10
2.42
2,324.9600
5,626.40
2.42
952.7300
2,304.65
2.42
2.3200
5.61
2.42
172.4500
416.64
2.41
3.6600
8.83
2.41
15.9100
38.37
2.41
20.0000
48.20
2.41
5.5700
13.41
2.41
70.1600
168.88
2.41
4.5500
10.94
2.40
9.7400
23.41
2.40
203.7100
489.52
2.40
109.7200
263.55
2.40
1,859.4400
4,462.66
2.39
41.7800
99.98
2.39
2.1500
5.14
2.39
554.0200
1,324.11
2.39
18.4800
44.13
2.39
4.5500
10.86
2.39
8.8400
21.08
2.38
113.6300
270.89
2.38
4.4200
10.53
2.38
18.7500
44.66
2.38
9.8400
23.43
2.38
112.8100
268.49
2.38
2.6500
6.30
2.38
3.6000
8.56
2.38
4.8700
11.58
2.38
42.1000
99.99
2.37
17.4800
41.48
2.37
254.3000
602.69
2.37
18.0000
42.62
2.37
115.9700
274.39
2.37
82.4500
194.99
2.36
2.3100
5.46
2.36
27.4400
64.84
2.36
228.2600
538.92
2.36
99.3800
234.54
2.36
2.4100
5.69
2.36
2.6500
6.25
2.36
21.4900
50.61
2.35
4.5500
10.71
2.35
3,556.2700
8,364.35
2.35
3,490.1000
8,201.74
2.35
333.1100
782.48
2.35
3.9100
9.18
2.35
109.7200
257.51
2.34
35.7100
83.60
2.34
59.2100
138.55
2.34
132.1500
309.10
2.34
4.5000
10.52
2.34
6.7700
15.82
2.34
38.6000
90.17
2.33
2.2600
5.27
2.33
18.6300
43.45
2.33
218.8700
509.97
2.33
124.1500
289.15
2.33
24.2000
56.34
2.33
2.2600
5.26
2.33
2.2300
5.18
2.32
2.2600
5.25
2.32
2.2700
5.27
2.32
936.1700
2,171.91
2.32
2.2700
5.26
2.32
10.1000
23.41
2.32
16.5700
38.39
2.32
2.6500
6.14
2.31
6.0500
13.99
2.31
6.1500
14.22
2.31
662.9100
1,531.99
2.31
202.6900
468.21
2.31
3.6600
8.44
2.30
4.5500
10.48
2.30
4.6600
10.72
2.30
1,484.9300
3,415.34
2.30
14.8800
34.21
2.30
2.2600
5.19
2.30
10.1900
23.40
2.30
6.5600
15.06
2.29
16.7300
38.38
2.29
112.9400
258.86
2.29
55.5500
127.21
2.29
1,172.0400
2,680.46
2.28
244.8900
559.33
2.28
631.2700
1,441.19
2.28
420.7100
960.06
2.28
31.2800
71.35
2.28
54.3900
124.01
2.28
6.6800
15.22
2.28
608.4500
1,386.05
2.28
8.3100
18.92
2.28
7.5900
17.27
2.28
14.6900
33.42
2.27
116.7800
265.56
2.27
4.4100
10.02
2.27
6.8200
15.50
2.27
8.9600
20.35
2.27
140.5800
319.12
2.27
4.4200
10.03
2.27
4.4200
10.02
2.27
8.6900
19.70
2.27
4.4200
10.02
2.27
4.4200
10.01
2.26
4.4300
10.03
2.26
4.4300
10.03
2.26
4.4300
10.02
2.26
6.7200
15.19
2.26
192.4800
435.00
2.26
10.6600
24.08
2.26
4.4400
10.03
2.26
4.4400
10.02
2.26
28.7400
64.84
2.26
771.4600
1,739.64
2.25
14.6500
33.02
2.25
74,014.4000
166,754.44
2.25
14.3400
32.29
2.25
70.5100
158.72
2.25
2,279.6700
5,129.26
2.25
8.4600
19.03
2.25
24.5300
55.14
2.25
1,507.4600
3,387.26
2.25
10.8300
24.32
2.25
1,526.0600
3,426.00
2.24
502.8800
1,128.46
2.24
123.0600
276.02
2.24
2,386.2000
5,349.86
2.24
115.8800
259.69
2.24
118.8800
266.29
2.24
2,257.4500
5,054.43
2.24
623.4300
1,395.24
2.24
225.6000
504.67
2.24
164.0900
366.91
2.24
766.5200
1,713.17
2.23
163.7000
365.71
2.23
164.0300
366.28
2.23
212.3800
474.03
2.23
38,243.8400
85,322.01
2.23
499.0200
1,112.81
2.23
118.8700
264.96
2.23
118.8700
264.84
2.23
524.8600
1,168.86
2.23
1,093.4800
2,434.09
2.23
622.3300
1,384.68
2.22
122.2700
271.93
2.22
824.9500
1,833.86
2.22
2,303.8900
5,119.24
2.22
1,356.7100
3,013.25
2.22
1,009.1900
2,240.40
2.22
3,053.2200
6,775.10
2.22
1,221.4600
2,709.20
2.22
6,805.3700
15,087.51
2.22
11,933.4800
26,444.59
2.22
6,541.0900
14,488.51
2.21
9,905.1800
21,930.07
2.21
4,312.0400
9,542.54
2.21
2,288.7200
5,062.65
2.21
3,174.1700
7,018.09
2.21
2,228.6200
4,925.25
2.21
3,392.7700
7,494.63
2.21
403.4900
890.91
2.21
2.21
509.0300
1,123.43
2.21
2,762.8600
6,094.87
2.21
3,917.5800
8,638.26
2.20
6,729.9200
14,832.74
2.20
8,424.8000
18,559.83
2.20
11,163.6900
24,582.45
2.20
16,071.0100
35,372.29
2.20
16,876.1500
37,127.53
2.20
7,683.5000
16,896.02
2.20
7,764.1300
17,065.56
2.20
8,556.3900
18,798.39
2.20
3,423.0000
7,516.91
2.20
466.8500
1,024.74
2.19
6,966.5500
15,284.61
2.19
441.0200
967.16
2.19
3,306.7000
7,248.29
2.19
180.3600
395.17
2.19
954.5100
2,090.38
2.19
4,809.4600
10,527.91
2.19
163.9600
358.74
2.19
168.8000
369.17
2.19
24,783.4700
54,176.67
2.19
4,229.3600
9,241.15
2.18
11.0000
24.02
2.18
165.9300
362.23
2.18
552.9700
1,206.58
2.18
49.5900
108.16
2.18
171.2100
373.24
2.18
160.1500
348.97
2.18
923.0500
2,010.40
2.18
900.2300
1,959.80
2.18
49.6400
108.02
2.18
168.5000
366.49
2.17
160.3700
348.64
2.17
1,568.1100
3,407.50
2.17
968.4300
2,103.43
2.17
112.4600
244.15
2.17
1,252.0400
2,716.93
2.17
4.4600
9.67
2.17
46,270.7600
100,315.01
2.17
117.4700
254.56
2.17
2,225.9500
4,821.41
2.17
23.2300
50.29
2.16
117.5200
254.31
2.16
4.4700
9.67
2.16
1,687.2200
3,647.77
2.16
21.0400
45.47
2.16
1,151.6300
2,487.52
2.16
12.9400
27.94
2.16
4.4800
9.67
2.16
53.2600
114.88
2.16
9.4900
20.46
2.16
985.3600
2,123.45
2.15
4.4900
9.67
2.15
955.5300
2,057.26
2.15
4.5000
9.68
2.15
4.5000
9.68
2.15
6,401.1800
13,762.54
2.15
60.1900
129.35
2.15
14.2800
30.67
2.15
4.5100
9.68
2.15
8.1700
17.53
2.15
119.2300
255.75
2.14
20.2400
43.39
2.14
4.5100
9.66
2.14
12.9600
27.76
2.14
4.5200
9.68
2.14
956.2600
2,046.40
2.14
6.9900
14.95
2.14
7.0900
15.16
2.14
27.9200
59.67
2.14
4.5300
9.68
2.14
7.1800
15.33
2.13
4.5300
9.67
2.13
7.9100
16.87
2.13
4.5400
9.68
2.13
14.0800
30.00
2.13
93.5000
199.16
2.13
4.5500
9.69
2.13
106.1500
225.89
2.13
109.7200
233.37
2.13
10.9700
23.32
2.13
18.3000
38.89
2.12
57.9300
122.99
2.12
7.2600
15.41
2.12
25.4200
53.92
2.12
1,817.2500
3,852.57
2.12
3.4100
7.22
2.12
11.3800
24.08
2.12
25.6200
54.19
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
1,439.0800
3,036.46
2.11
151.7300
319.85
2.11
6.0600
12.77
2.11
4.8800
10.27
2.10
2.5000
5.26
2.10
3.4300
7.21
2.10
7.4100
15.58
2.10
7.5000
15.76
2.10
25,897.1800
54,384.08
2.10
2.5100
5.27
2.10
1,009.5500
2,118.04
2.10
5.0400
10.57
2.10
100.2800
210.19
2.10
19.1900
40.20
2.09
19.5700
40.96
2.09
1,614.1100
3,373.49
2.09
133.9100
279.74
2.09
35.0500
73.18
2.09
46.5100
97.07
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
461.0200
958.92
2.08
243.4900
505.97
2.08
8.7200
18.11
2.08
7.2200
14.99
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
5,654.8700
11,705.58
2.07
110.0000
227.59
2.07
19.0600
39.42
2.07
20.6100
42.58
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,938.4300
3,997.04
2.06
503.0800
1,036.34
2.06
446.7500
919.41
2.06
4.8600
9.99
2.05
296.6600
609.34
2.05
113.7200
233.47
2.05
7,589.2600
15,557.98
2.05
53.7000
109.98
2.05
4.8800
9.99
2.05
56.7100
116.03
2.05
261.6900
535.16
2.04
4.8900
10.00
2.04
3.5300
7.21
2.04
5.3500
10.92
2.04
66.8800
136.44
2.04
4.5500
9.28
2.04
24.5400
49.99
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
393.2100
798.22
2.03
59.0800
119.87
2.03
20.2600
41.09
2.03
98.7100
199.99
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
453.0000
915.97
2.02
54.5500
110.25
2.02
18,375.5800
37,118.67
2.02
78.0000
157.40
2.02
109.7200
221.31
2.02
9.6900
19.54
2.02
252.3900
508.57
2.01
15.7300
31.68
2.01
100.0000
201.30
2.01
577.6600
1,161.67
2.01
634.6600
1,275.67
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
36.5300
73.28
2.01
33.8400
67.85
2.00
27.3900
54.81
2.00
38,612.7500
77,225.50
2.00
1,013.0100
2,025.01
2.00
129.7200
259.18
2.00
13.2000
26.35
1.99
76.7200
152.75
1.99
146.8500
292.23
1.99
81.0800
161.27
1.99
41.3400
82.18
1.99
46.6500
92.69
1.99
169.6600
336.94
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
147.9700
292.98
1.98
2.5300
5.00
1.98
5.0500
9.98
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
56.9500
112.25
1.97
189.8800
374.06
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
4.5500
8.95
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
270.6100
530.40
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
2.6500
5.17
1.95
5,817.4100
11,343.95
1.94
113.4300
220.39
1.94
10.0000
19.40
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
10.0000
19.30
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
56.8700
109.19
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
7.2500
13.85
1.91
802.7100
1,533.18
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
15,519.7400
29,487.51
1.90
692.4600
1,314.98
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
5.4200
10.25
1.89
1,058.2000
2,000.00
1.89
123.5400
233.24
1.88
4.5500
8.57
1.88
268.8000
505.34
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
155.4900
290.77
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
217.7600
403.07
1.85
8,927.9800
16,516.76
1.85
3.9100
7.23
1.85
544.7200
1,005.01
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
60.7100
111.10
1.83
3.6600
6.68
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
3.9600
7.21
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
341.1500
617.48
1.81
1,016.7200
1,838.23
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
48,883.2700
87,989.89
1.80
4.1700
7.50
1.80
114.5900
205.80
1.80
12.3800
22.22
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
48.5200
86.37
1.78
4.5500
8.09
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
60.5700
107.21
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
582.1200
1,024.53
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
29,265.3600
51,214.38
1.74
11.6700
20.35
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
127.2000
221.33
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
452.0900
777.59
1.72
4.2000
7.22
1.71
589.9500
1,009.99
1.71
6,946.9200
11,879.23
1.71
9,517.6400
16,256.13
1.71
9.2300
15.76
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
19,896.6400
33,824.29
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
74.2600
125.87
1.69
8,771.4800
14,841.34
1.69
691.7100
1,168.99
1.69
11.8400
20.00
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
4.2900
7.22
1.68
92.2800
155.03
1.68
107.3300
179.99
1.67
9.3500
15.65
1.67
4.3200
7.22
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
9,999.0600
16,668.43
1.67
3.6600
6.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
510.2300
846.98
1.66
4.3500
7.22
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
28.1700
46.54
1.65
999.3800
1,648.98
1.65
10.6400
17.52
1.65
11,004.3200
18,102.11
1.64
9.1500
15.01
1.64
320.0500
524.56
1.64
4.4100
7.21
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
4.4500
7.22
1.62
230.3300
373.13
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
4.4800
7.22
1.61
97.7100
157.31
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
33,223.1700
53,157.07
1.60
20.0300
31.99
1.59
132.7000
210.99
1.59
4.5400
7.21
1.59
5,000.0000
7,925.00
1.58
6.3100
10.00
1.58
158.2200
249.99
1.58
4.5800
7.22
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
478.0700
750.57
1.57
7.8600
12.31
1.56
63.9700
99.99
1.56
4.8700
7.60
1.56
131.8600
205.70
1.56
4.6400
7.22
1.55
128.7000
200.00
1.55
349.8600
542.28
1.54
4.6700
7.21
1.54
64.9300
99.99
1.54
4.8800
7.50
1.54
3.9000
5.99
1.53
4.7100
7.22
1.52
11.6400
17.73
1.52
4.7400
7.21
1.52
657.4600
1,000.00
1.52
2,326.4900
3,536.26
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
173.5900
262.29
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
5.0200
7.54
1.50
200.0000
300.20
1.50
33,517.2500
50,275.88
1.50
67.0000
100.37
1.50
67.0000
100.30
1.50
67.0000
100.23
1.50
67.0000
100.17
1.49
67.0000
100.10
1.49
67.0000
100.03
1.49
68.0000
101.46
1.49
341.6400
509.39
1.49
340.2100
506.91
1.49
71.9900
107.19
1.49
135.2000
201.18
1.49
68.0000
101.12
1.49
68.0000
101.05
1.49
68.0000
100.98
1.48
68.0000
100.91
1.48
68.0000
100.84
1.48
68.0000
100.78
1.48
68.0000
100.71
1.48
790.9600
1,170.62
1.48
250.0000
369.00
1.47
4.0000
5.88
1.46
4.6300
6.76
1.46
103.1200
150.56
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
4.8700
7.09
1.45
106.8900
155.31
1.45
4.0000
5.80
1.45
11,827.6500
17,150.09
1.44
323.4600
465.78
1.43
176.2200
251.99
1.43
106.4400
151.68
1.42
30.2800
43.00
1.41
20.0000
28.22
1.41
3,476.5500
4,901.94
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22,472.8500
31,461.99
1.40
14.5800
20.37
1.39
7.1700
9.99
1.39
100.0000
139.00
1.39
14.4000
19.99
1.39
5.4100
7.50
1.38
431.1500
594.99
1.38
7.2500
9.99
1.37
375.5200
514.46
1.37
214.6600
293.87
1.37
70.0000
95.62
1.37
7.3500
10.03
1.36
7.5100
10.21
1.36
4.8700
6.61
1.36
1,474.4200
1,999.31
1.36
14.7600
20.00
1.35
157.3900
212.95
1.35
33.2900
45.01
1.35
73.0400
98.68
1.35
2,232.7100
3,014.16
1.35
148.3600
199.99
1.33
375.5800
501.02
1.33
12.7900
17.05
1.33
13.5300
18.02
1.33
148.8300
198.09
1.33
244.2100
324.80
1.33
334.4800
444.52
1.33
366.1200
486.21
1.33
77.0100
102.19
1.33
132.8700
176.19
1.32
83.8100
110.96
1.32
253.7300
334.92
1.32
51.0000
67.22
1.31
384.0800
503.14
1.30
15,418.0100
20,043.41
1.30
77.0000
100.02
1.30
78.0000
101.24
1.30
78.0000
101.17
1.30
78.0000
101.09
1.30
78.0000
101.01
1.29
78.0000
100.93
1.29
78.0000
100.85
1.29
78.0000
100.78
1.29
78.0000
100.70
1.29
861.7700
1,111.68
1.29
878.0000
1,131.74
1.29
4,869.9700
6,272.52
1.29
178.0000
229.09
1.29
78.0000
100.31
1.29
78.0000
100.23
1.28
78.0000
100.15
1.28
78.0000
100.07
1.28
77.0000
98.71
1.28
79.0000
101.20
1.28
206.2500
264.00
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
50.0000
63.60
1.27
13.0400
16.56
1.27
201.1000
254.99
1.27
81.0100
102.64

Recent Trades

Price
Size
Time
2.2080
3.4000
13:03:18
2.2080
3.4000
13:03:18
2.2080
4.5400
13:03:18
2.2080
4.7500
13:03:18
2.2080
67.9400
13:03:21
2.2070
4.5400
13:03:42
2.2070
40.3000
13:03:46
2.2070
3.3100
13:03:46
2.2080
3.4000
13:03:51
2.2080
3.4000
13:03:51
2.2080
4.5200
13:03:51
2.2070
250.1100
13:03:53
2.2070
19.0300
13:03:53
2.2070
4.7500
13:03:53
2.2070
294.0600
13:03:53
2.2070
19.0300
13:03:53
2.2080
0.2500
13:04:00
2.2080
3.4000
13:04:00
2.2080
3.4000
13:04:00
2.2080
4.9600
13:04:00
2.2080
44.8400
13:04:00
2.2080
43.1500
13:04:00
2.2070
3.4100
13:04:14
2.2060
8.9200
13:04:16
2.2060
4.5400
13:04:16
2.2060
3.4000
13:04:16
2.2060
18.2000
13:04:16
2.2060
4.6100
13:04:19
2.2070
1.1600
13:04:19
2.2070
63.2000
13:04:19
2.2070
3.4100
13:04:20
2.2070
3.4100
13:04:20
2.2070
4.5400
13:04:20
2.2070
4.9500
13:04:20
2.2070
4.5900
13:04:32
2.2070
15.0000
13:04:34
2.2080
3.4000
13:04:35
2.2080
3.4000
13:04:35
2.2080
4.5400
13:04:35
2.2080
4.6400
13:04:35
2.2080
36.4800
13:04:41
2.2080
19.0200
13:05:06
2.2080
36.1000
13:05:06
2.2080
4.9600
13:05:09
2.2080
37.9100
13:05:16
2.2080
78.0000
13:05:16
2.2080
53.0000
13:05:16
2.2080
533.4300
13:05:16
2.2080
294.5700
13:05:16
2.2080
42.0000
13:05:16
2.2080
23.6200
13:05:16
2.2080
142.7700
13:05:16
2.2080
145.6000
13:05:16
2.2080
19.0200
13:05:16
2.2070
25.9000
13:05:18
2.2070
4.8100
13:05:37
2.2070
10.5500
13:05:37
2.2070
29.4800
13:05:46
2.2070
15.3600
13:05:46
2.2060
5.0000
13:05:46
2.2070
4.6800
13:05:55
2.2080
3.4000
13:06:02
2.2080
3.4000
13:06:02
2.2080
10.6900
13:06:02
2.2080
4.8400
13:06:02
2.2090
12.6700
13:06:02
2.2090
237.9200
13:06:02
2.2090
3.4000
13:06:02
2.2090
3.4000
13:06:02
2.2090
4.5400
13:06:02
2.2090
48.0700
13:06:02
2.2090
15.0000
13:06:02
2.2090
4.9400
13:06:02
2.2090
8.6100
13:06:13
2.2090
40.2900
13:06:16
2.2100
4.5300
13:06:20
2.2100
3.4000
13:06:20
2.2100
2.0700
13:06:20
2.2100
14.8600
13:06:27
2.2100
4.7400
13:06:27
2.2110
4.5300
13:06:32
2.2110
4.7600
13:06:32
2.2100
38.9200
13:06:40
2.2100
5.9200
13:06:41
2.2100
17.7400
13:06:41
2.2100
3.4000
13:06:54
2.2100
4.5300
13:06:54
2.2100
4.9000
13:06:54
2.2100
23.3500
13:06:54
2.2100
4.6900
13:06:57
2.2100
4.8600
13:07:06
2.2100
17.7600
13:07:06
2.2100
4.9800
13:07:43
2.2090
3.4000
13:07:49
2.2090
4.5300
13:07:49
2.2090
42.5700
13:07:49
2.2090
108.0000
13:07:49
2.2080
62.7300
13:07:49
2.2080
4.5400
13:08:43
2.2080
3.4000
13:08:43

Login to View your open Positions

Login Now