TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0270
Open 0.02810000
Low 0.02650000
High 0.02900000
Vol 16,186,803
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SAGA
Login

Order Book

Price
Qty
Total
0.21
5,563.9000
1,168.42
0.21
4,955.8000
1,039.73
0.21
172.2000
35.82
0.21
46.0000
9.52
0.21
38.8000
7.98
0.21
1,000.0000
205.60
0.21
8,126.4000
1,665.91
0.20
2,301.1000
465.51
0.20
49.8000
10.06
0.20
100.0000
20.13
0.20
49.1000
9.83
0.20
18,958.7000
3,791.74
0.20
46.0000
9.19
0.20
100.2000
20.01
0.20
1,894.7000
377.23
0.20
50.2000
9.98
0.20
49.7000
9.84
0.20
7,815.7000
1,546.73
0.20
25.4000
5.00
0.20
152.9000
29.97
0.20
1,024.0000
200.19
0.20
2,103.0000
410.30
0.20
2,735.8000
533.48
0.19
2,305.2000
447.21
0.19
1,599.9000
309.90
0.19
26.0000
5.03
0.19
46.0000
8.86
0.19
33.0000
6.30
0.19
34,678.7000
6,588.95
0.19
157.9000
29.97
0.19
1,488.0000
280.93
0.19
100.0000
18.84
0.19
312.6000
58.77
0.19
1,599.9000
300.14
0.19
1,410.6000
264.49
0.19
53,529.4000
10,031.41
0.19
8,944.0000
1,675.21
0.19
46.0000
8.54
0.18
839.8000
154.52
0.18
163.2000
29.96
0.18
1,599.9000
290.70
0.18
46.1000
8.34
0.18
6,444.9000
1,160.08
0.18
58.6000
10.50
0.18
449.7000
80.45
0.18
1,656.1000
296.11
0.18
559.9000
100.00
0.18
46.0000
8.21
0.18
67.9000
12.11
0.18
30.0000
5.33
0.18
168.9000
29.96
0.18
5,402.1000
951.85
0.18
1,599.9000
281.58
0.17
70.5000
12.32
0.17
131.1000
22.51
0.17
175.0000
29.96
0.17
6,948.3000
1,188.85
0.17
13,088.3000
2,238.10
0.17
665.1000
113.47
0.17
1,599.9000
272.62
0.17
154.8000
26.32
0.17
1,634.5000
271.00
0.17
1,599.9000
264.14
0.17
455.4000
75.14
0.16
48.6000
7.99
0.16
59.1000
9.70
0.16
50.0000
8.19
0.16
311.2000
50.85
0.16
125.7000
20.19
0.16
1,103.3000
176.75
0.16
422.9000
67.71
0.16
11,989.7000
1,918.35
0.16
1,599.9000
255.82
0.16
96.3000
15.31
0.16
70.6000
11.20
0.16
1,668.3000
264.43
0.16
465.7000
73.58
0.16
459.8000
72.28
0.16
54.5000
8.45
0.15
1,599.9000
247.82
0.15
54.5000
8.37
0.15
75.5000
11.41
0.15
5,107.3000
771.20
0.15
5,366.7000
805.01
0.15
375.0000
55.88
0.15
486.8000
72.05
0.15
338.6000
50.01
0.15
50.0000
7.32
0.15
37.0000
5.40
0.15
7,815.7000
1,138.75
0.15
1,599.9000
232.47
0.15
724.1000
104.99
0.14
441.5000
63.58
0.14
59.1000
8.41
0.14
173.1000
24.56
0.14
100.0000
14.10
0.14
1,599.9000
225.11
0.14
18,505.0000
2,590.70
0.14
82.1000
11.48
0.14
41.1000
5.73
0.14
2,950.0000
410.05
0.14
70.5000
9.77
0.14
292.1000
40.31
0.14
163.8000
22.51
0.14
1,599.9000
218.07
0.14
18,041.8000
2,435.64
0.13
185.1000
24.80
0.13
2,728.3000
363.41
0.13
155.5000
20.68
0.13
84.2000
11.16
0.13
1,599.9000
211.19
0.13
60.7000
7.99
0.13
67.5000
8.85
0.13
2,759.4000
361.48
0.13
552.4000
71.81
0.13
38.8000
5.01
0.13
777.5000
100.22
0.13
38.9000
5.01
0.13
58.6000
7.52
0.13
3,008.2000
385.05
0.13
1,599.9000
204.47
0.13
581.3000
73.83
0.13
2,857.9000
362.67
0.13
79.7000
10.09
0.13
70.5000
8.92
0.13
167.1000
21.05
0.13
8,984.6000
1,123.08
0.12
1,599.9000
198.07
0.12
7,815.8000
963.69
0.12
57.2000
7.04
0.12
69.7000
8.53
0.12
1,738.9000
212.15
0.12
4,585.0000
556.16
0.12
42.0000
5.09
0.12
3,338.4000
403.95
0.12
165.1000
19.93
0.12
605.9000
73.07
0.12
60.0000
7.23
0.12
2,863.9000
343.95
0.12
9,705.5000
1,164.66
0.12
1,599.9000
191.83
0.12
104.3000
12.46
0.12
143,123.0000
17,088.89
0.12
70.5000
8.41
0.12
201.1000
23.93
0.12
7,222.6000
856.60
0.12
12,601.9000
1,492.06
0.12
862.6000
101.79
0.12
165.0000
19.39
0.12
85.1000
9.98
0.12
67.7000
7.93
0.12
1,599.9000
185.91
0.12
69.7000
8.06
0.12
6,754.4000
776.76
0.11
48.5000
5.57
0.11
26,112.6000
2,984.67
0.11
330.1000
37.43
0.11
110.6000
12.53
0.11
9,415.7000
1,059.27
0.11
3,620.6000
406.59
0.11
56,756.0000
6,305.59
0.11
1,532.4000
168.56
0.11
273.0000
30.00
0.11
15,812.1000
1,723.52
0.11
1,178.6000
127.29
0.11
165.4000
17.66
0.11
95.6000
10.10
0.11
1,599.9000
168.79
0.11
1,691.8000
178.32
0.11
97.4000
10.26
0.11
313.0000
32.87
0.10
1,252.9000
130.93
0.10
71.4000
7.45
0.10
250.0000
26.00
0.10
387.2000
40.00
0.10
84.5000
8.72
0.10
48.9000
5.04
0.10
1,599.9000
163.51
0.10
100.0000
10.11
0.10
72.2000
7.24
0.10
674.0000
67.53
0.10
22,930.0000
2,293.00
0.10
573.3000
57.27
0.10
200.4000
19.92
0.10
208.7000
20.68
0.10
1,198.5000
118.65
0.10
203.6000
20.05
0.10
51.5000
5.05
0.10
74.0000
7.22
0.10
205.3000
19.98
0.10
165.4000
16.06
0.10
8,856.8000
857.34
0.10
554.9000
53.38
0.10
272.4000
26.15
0.10
1,599.9000
153.43
0.10
9,015.2000
863.66
0.10
2,854.9000
271.22
0.09
53.6000
5.01
0.09
5,514.8000
512.88
0.09
1,599.9000
148.63
0.09
202.4000
18.78
0.09
594.6000
55.06
0.09
261.3000
24.01
0.09
67,974.1000
6,240.02
0.09
2,371.8000
216.07
0.09
3,030.2000
275.75
0.09
124,175.4000
11,175.79
0.09
300.0000
26.94
0.09
292.5000
26.24
0.09
382.3000
34.18
0.09
113.7000
10.10
0.09
113.2000
10.00
0.09
165.4000
14.59
0.09
349.9000
30.79
0.09
341.4000
30.01
0.09
203.9000
17.86
0.09
114.2000
9.98
0.09
7,189.8000
625.51
0.09
7,537.8000
648.25
0.09
1,673.3000
143.57
0.09
399.6000
34.17
0.09
174.0000
14.86
0.09
598.5000
51.05
0.09
1,968.5000
167.32
0.08
89.5000
7.53
0.08
193.5000
16.16
0.08
1,370.2000
113.73
0.08
2,900.3000
238.11
0.08
393.3000
32.17
0.08
61.4000
5.00
0.08
1,619.4000
131.82
0.08
165.4000
13.27
0.08
5,130.0000
410.40
0.08
2,100.0000
167.58
0.08
126.1000
10.05
0.08
3,590.3000
285.07
0.08
200.0000
15.80
0.08
5,028.2000
390.69
0.08
64.8000
5.00
0.08
34,769.7000
2,677.27
0.08
174.0000
13.38
0.08
195.3000
15.00
0.08
84.1000
6.44
0.08
659.6000
50.00
0.08
133.5000
10.09
0.08
66.6000
5.00
0.08
3,906.7000
293.00
0.07
69,702.4000
5,192.83
0.07
510.6000
37.94
0.07
113.5000
8.40
0.07
428.0000
31.63
0.07
148.4000
10.95
0.07
315,553.5000
23,193.18
0.07
152.0000
11.14
0.07
1,712.2000
125.33
0.07
4,199.1000
306.53
0.07
1,806.9000
131.72
0.07
5,873.7000
424.08
0.07
202.3000
14.59
0.07
3,433.4000
247.20
0.07
153.0000
11.00
0.07
137.8000
9.83
0.07
1,182.8000
83.98
0.07
77.7000
5.49
0.07
106.5000
7.51
0.07
1,468.7000
103.40
0.07
5,007.1000
351.50
0.07
379.9000
26.63
0.07
16,920.5000
1,184.44
0.07
989.1000
69.14
0.07
847.1000
58.70
0.07
31,999.8000
2,214.39
0.07
153.0000
10.57
0.07
243.6000
16.81
0.07
730.2000
50.09
0.07
44,420.5000
3,038.36
0.07
153.0000
10.43
0.07
2,756.3000
187.43
0.07
74.1000
5.02
0.07
12,705.3000
858.88
0.07
153.0000
10.28
0.07
14,558.6000
975.43
0.07
149.7000
10.01
0.07
8,017.5000
533.97
0.07
314.5000
20.85
0.07
108.6000
7.19
0.07
12,432.0000
820.51
0.07
161.0000
10.56
0.07
152.4000
9.98
0.07
153.0000
10.01
0.07
2,600.3000
169.02
0.06
375.2000
24.35
0.06
14,361.2000
929.17
0.06
473.5000
30.49
0.06
155.0000
9.97
0.06
125.1000
8.02
0.06
1,515.6000
97.00
0.06
4,634.5000
295.22
0.06
153.0000
9.72
0.06
100.0000
6.30
0.06
1,783.7000
112.19
0.06
796.1000
50.00
0.06
153.0000
9.58
0.06
196.7000
12.20
0.06
42,152.7000
2,605.04
0.06
651.4000
40.19
0.06
153.0000
9.42
0.06
2,124.1000
129.57
0.06
153.0000
9.29
0.06
167.0000
10.07
0.06
45,279.3000
2,716.76
0.06
1,767.6000
105.88
0.06
153.0000
9.15
0.06
167.0000
9.94
0.06
20,500.1000
1,209.51
0.06
320.0000
18.82
0.06
654.5000
38.22
0.06
167.0000
9.70
0.06
100.0000
5.80
0.06
153.0000
8.86
0.06
7,723.2000
445.63
0.06
167.0000
9.59
0.06
75,102.0000
4,280.81
0.06
100.0000
5.69
0.06
4,162.5000
236.43
0.06
4,614.9000
261.66
0.06
178.4000
10.10
0.06
114.3000
6.45
0.06
133.3000
7.50
0.06
134,051.0000
7,506.86
0.06
375.4000
20.98
0.06
103.6000
5.78
0.06
439.2000
24.33
0.06
223.1000
12.34
0.06
13,573.0000
747.87
0.06
19,791.6000
1,088.54
0.05
662.3000
36.36
0.05
347.5000
19.01
0.05
117.5000
6.42
0.05
4,902.9000
266.72
0.05
167.0000
9.03
0.05
1,310.0000
70.74
0.05
591.9000
31.84
0.05
16,434.5000
880.89
0.05
5,257.1000
281.25
0.05
167.0000
8.92
0.05
117.5000
6.24
0.05
7,045.9000
373.43
0.05
167.0000
8.82
0.05
32,297.1000
1,702.06
0.05
32,297.1000
1,698.83
0.05
21,859.9000
1,147.64
0.05
28,708.4000
1,504.32
0.05
38,395.4000
2,008.08
0.05
28,957.7000
1,508.70
0.05
883,137.0000
45,923.12
0.05
29,612.0000
1,536.86
0.05
117.5000
6.06
0.05
1,641.0000
84.51
0.05
400.0000
20.52
0.05
4,437.7000
226.32
0.05
167.0000
8.50
0.05
117.5000
5.97
0.05
167.0000
8.40
0.05
19,930.4000
996.52
0.05
634.3000
31.65
0.05
1,199.0000
59.59
0.05
606.0000
30.00
0.05
117.5000
5.79
0.05
1,268.3000
62.27
0.05
3,002.1000
147.10
0.05
414.6000
20.27
0.05
284.5000
13.80
0.05
184.0000
8.89
0.05
27,189.8000
1,305.11
0.05
167.0000
8.00
0.05
117.5000
5.62
0.05
180.5000
8.56
0.05
495.5000
23.44
0.05
117.5000
5.52
0.05
1,235.3000
57.81
0.05
6,946.9000
324.42
0.05
119.6000
5.56
0.05
434.3000
20.15
0.05
284.5000
13.14
0.05
1,061.0000
48.91
0.05
747.1000
34.22
0.05
167.0000
7.63
0.05
532.1000
24.21
0.05
4,081.2000
184.88
0.05
333.6000
15.05
0.05
48,882.7000
2,199.72
0.04
3,383.1000
151.90
0.04
4,217.9000
188.54
0.04
167.0000
7.45
0.04
680.8000
29.96
0.04
38,150.5000
1,667.18
0.04
132.6000
5.78
0.04
167.0000
7.26
0.04
144.3000
6.25
0.04
8,895.3000
382.50
0.04
140.5000
6.00
0.04
9,544.5000
405.64
0.04
9,643.7000
407.93
0.04
1,014.6000
42.61
0.04
355.5000
14.79
0.04
4,267.3000
177.09
0.04
292.8000
12.12
0.04
13,253.2000
543.38
0.04
358.9000
14.64
0.04
123.4000
5.01
0.04
467.0000
18.91
0.04
26,740.5000
1,069.62
0.04
4,530.7000
180.77
0.04
11,052.4000
437.68
0.04
313.4000
12.38
0.04
685.1000
26.86
0.04
1,772.9000
69.32
0.04
134,443.1000
5,243.28
0.04
167.0000
6.45
0.04
5,220.1000
200.45
0.04
330.8000
12.67
0.04
167.0000
6.36
0.04
10,000.0000
380.00
0.04
739.6000
27.88
0.04
147.8000
5.56
0.04
410.7000
15.40
0.04
706.5000
26.28
0.04
153,051.0000
5,662.89
0.04
4,813.9000
177.63
0.04
167.0000
6.15
0.04
1,736.0000
63.36
0.04
167.0000
6.06
0.04
381.1000
13.80
0.04
14,693.2000
528.96
0.04
167.0000
6.00
0.04
505.6000
18.05
0.04
157.3000
5.60
0.04
20,531.8000
728.88
0.04
65,608.9000
2,322.56
0.04
67,036.4000
2,346.27
0.03
741.9000
25.82
0.03
317,288.3000
11,009.90
0.03
167.0000
5.78
0.03
73,155.0000
2,523.85
0.03
163.3000
5.60
0.03
167.0000
5.71
0.03
392.7000
13.39
0.03
11,053.0000
375.80
0.03
167.0000
5.64
0.03
3,222.6000
108.28
0.03
1,270.3000
42.56
0.03
167.0000
5.58
0.03
2,022.0000
67.13
0.03
1,169.2000
38.70
0.03
13,666.9000
451.01
0.03
843.9000
27.68
0.03
167.0000
5.44
0.03
3,222.6000
104.41
0.03
570.6000
18.37
0.03
174.5000
5.60
0.03
10,570.6000
338.26
0.03
172.4000
5.50
0.03
12,933.7000
411.29
0.03
13,298.8000
418.91
0.03
24,105.3000
756.91
0.03
401.5000
12.53
0.03
347.1000
10.79
0.03
13,713.7000
425.12
0.03
412.3000
12.74
0.03
167.0000
5.13
0.03
20,000.0000
610.00
0.03
984.3000
29.82
0.03
185.4000
5.60
0.03
38,260.9000
1,147.83
0.03
2,637.2000
78.85
0.03
420.5000
12.49
0.03
381.7000
11.26
0.03
769.6000
22.63
0.03
6,161.0000
180.52
0.03
1,286.0000
37.42
0.03
5,062.5000
146.81
0.03
4,496.2000
129.94
0.03
182.3000
5.25
0.03
9,578.1000
274.89
0.03
7,824.0000
223.77
0.03
372,618.1000
10,619.62
0.03
7,200.0000
203.76
0.03
181,114.9000
5,107.44
0.03
176,252.6000
4,952.70
0.03
350,231.6000
9,806.48
0.03
28,899.9000
806.31
0.03
98,328.9000
2,733.54
0.03
44,315.6000
1,227.54
0.03
191,577.7000
5,287.54
0.03
235,102.1000
6,465.31
0.03
181,096.9000
4,962.06
0.03
291,963.0000
7,970.59
0.03
534,791.0000
14,546.32
0.03
60,890.1000
1,650.12
0.03
0.03
63,767.5000
1,721.72
0.03
635,081.3000
17,083.69
0.03
446,369.4000
11,962.70
0.03
219,063.2000
5,848.99
0.03
712,642.4000
18,956.29
0.03
76,161.6000
2,018.28
0.03
93,742.3000
2,474.80
0.03
33,009.0000
868.14
0.03
68,401.7000
1,792.12
0.03
30,011.0000
783.29
0.03
40,335.6000
1,048.73
0.03
28,899.9000
748.51
0.03
49,191.4000
1,269.14
0.03
28,641.8000
736.09
0.03
31,005.1000
793.73
0.03
9,562.7000
243.85
0.03
1,660.8000
42.02
0.03
7,200.0000
181.44
0.03
17,558.5000
440.72
0.03
21,122.6000
528.07
0.02
338.2000
8.42
0.02
490.7000
12.07
0.02
896.4000
21.78
0.02
9,283.3000
224.66
0.02
9,274.6000
223.52
0.02
27,408.4000
657.80
0.02
249.3000
5.93
0.02
7,200.0000
167.04
0.02
9,544.5000
219.52
0.02
7,200.0000
164.16
0.02
800.0000
18.08
0.02
9,866.7000
222.00
0.02
24,806.0000
555.65
0.02
270.2000
6.00
0.02
9,462.4000
209.12
0.02
8,840.9000
194.50
0.02
600.0000
13.02
0.02
1,428.4000
30.00
0.02
96,899.2000
2,025.19
0.02
185,716.0000
3,862.89
0.02
338.1000
7.00
0.02
302,519.6000
6,201.65
0.02
265,689.9000
5,393.50
0.02
298,395.3000
5,997.75
0.02
14,337.0000
286.74
0.02
1,309.4000
25.01
0.02
317.4000
6.00
0.02
3,111.0000
56.00
0.02
1,695.0000
30.00
0.02
6,820.0000
120.03
0.02
120,800.8000
2,114.01
0.02
8,967.4000
156.03
0.02
6,976.7000
120.00
0.02
3,716.7000
63.18
0.02
32,885.2000
536.03
0.02
15,174.2000
245.82
0.02
57,948.9000
932.98
0.02
27,768.5000
444.30
0.02
8,515.8000
135.40
0.02
946.3000
14.86
0.02
1,290.1000
20.00
0.02
64,935.0000
1,000.00
0.02
3,295,377.9000
49,430.67
0.01
514.1000
7.61
0.01
500.0000
7.30
0.01
7,626.1000
110.58
0.01
1,103.0000
15.44
0.01
365,036.4000
5,001.00
0.01
11,111.1000
150.00
0.01
800.0000
10.00
0.01
4,065.0000
50.00
0.01
1,135.8000
13.52
0.01
870.0000
10.09
0.01
4,546.1000
50.01

Recent Trades

Price
Size
Time
0.0271
351.9000
14:44:58
0.0271
254.0000
14:45:28
0.0271
134.8000
14:45:47
0.0271
413.7000
14:45:47
0.0271
420.8000
14:45:47
0.0271
418.2000
14:45:47
0.0271
2,649.2000
14:45:47
0.0271
368.3000
14:45:47
0.0271
441.1000
14:45:47
0.0271
414.9000
14:45:47
0.0270
321.3000
14:45:58
0.0270
281.6000
14:46:28
0.0270
277.3000
14:46:28
0.0271
7,200.0000
14:46:57
0.0271
1,523.7000
14:46:57
0.0271
1,979.0000
14:46:57
0.0271
1,148.0000
14:46:57
0.0271
6,599.4000
14:46:57
0.0270
372.5000
14:46:58
0.0270
472.4000
14:47:33
0.0270
334.9000
14:47:58
0.0270
450.9000
14:48:33
0.0271
7,200.0000
14:48:57
0.0271
1,792.1000
14:48:57
0.0271
2,627.1000
14:48:57
0.0271
3,458.6000
14:48:57
0.0272
2,591.4000
14:48:57
0.0270
389.0000
14:48:58
0.0270
377.5000
14:49:33
0.0270
263.0000
14:49:33
0.0271
7,200.0000
14:49:50
0.0271
180.0000
14:49:50
0.0270
260.8000
14:49:58
0.0270
156.4000
14:49:58
0.0270
252.9000
14:50:23
0.0270
405.8000
14:50:43
0.0270
498.8000
14:50:58
0.0271
295.2000
14:50:58
0.0270
303.5000
14:51:33
0.0270
425.8000
14:51:58
0.0271
317.8000
14:52:38
0.0271
435.1000
14:52:58
0.0271
319.9000
14:53:43
0.0272
3,864.1000
14:53:46
0.0272
10,758.9000
14:53:46
0.0271
492.0000
14:53:58
0.0271
254.0000
14:54:33
0.0271
377.3000
14:54:58
0.0271
326.0000
14:55:33
0.0271
302.7000
14:55:58
0.0271
274.2000
14:56:23
0.0271
206.6000
14:56:28
0.0271
315.3000
14:56:58
0.0271
296.3000
14:57:28
0.0271
237.5000
14:57:58
0.0270
225.8000
14:58:18
0.0271
254.6000
14:58:35
0.0270
233.4000
14:58:36
0.0270
358.9000
14:58:43
0.0270
254.6000
14:58:58
0.0270
331.8000
14:59:23
0.0270
10.9000
14:59:58
0.0270
279.4000
14:59:58
0.0270
318.8000
15:00:28
0.0270
1,940.8000
15:00:34
0.0270
347.5000
15:00:58
0.0269
298.1000
15:01:33
0.0270
293.9000
15:01:58
0.0270
225.1000
15:02:28
0.0269
367.4000
15:02:58
0.0269
348.4000
15:03:43
0.0270
500.0000
15:03:47
0.0269
268.0000
15:03:58
0.0269
44.0000
15:03:58
0.0270
263.1000
15:04:28
0.0270
301.6000
15:04:58
0.0270
278.6000
15:05:33
0.0270
285.6000
15:05:58
0.0270
260.9000
15:06:28
0.0270
347.9000
15:06:58
0.0270
273.3000
15:07:38
0.0270
266.7000
15:07:58
0.0270
253.1000
15:08:38
0.0271
6,945.4000
15:08:46
0.0271
3,458.6000
15:08:46
0.0271
22,598.9000
15:08:46
0.0271
556.3000
15:08:46
0.0271
3,341.1000
15:08:46
0.0270
577.8000
15:08:58
0.0270
350.0000
15:09:38
0.0270
70.6000
15:09:38
0.0270
218.3000
15:09:58
0.0270
17.9000
15:09:58
0.0270
329.7000
15:10:23
0.0270
341.3000
15:10:58
0.0270
185.1000
15:11:26
0.0270
422.9000
15:11:33
0.0270
432.1000
15:11:58
0.0270
262.1000
15:12:43
0.0270
266.5000
15:12:58

Login to View your open Positions

Login Now