TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.72
Open 1.79900000
Low 1.69700000
High 1.83500000
Vol 3,699,861
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.29
36.2100
82.88
2.29
16.1500
36.95
2.29
44.1900
101.06
2.29
4.2000
9.60
2.28
747.1100
1,706.40
2.28
2.7400
6.26
2.28
3.9700
9.06
2.28
269.2900
614.25
2.28
212.1000
483.59
2.28
421.6000
960.83
2.28
5.3400
12.16
2.28
4.2000
9.56
2.28
5.8300
13.27
2.28
16.6200
37.81
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
39.7400
90.29
2.27
4.2000
9.53
2.27
4.6800
10.60
2.26
3.9500
8.94
2.26
3.9700
8.98
2.26
28.2700
63.95
2.26
12.1000
27.36
2.26
5.8300
13.17
2.26
1,678.1500
3,789.26
2.26
9.2400
20.85
2.26
2.2200
5.01
2.26
4.2000
9.47
2.25
42.3700
95.46
2.25
24.2400
54.59
2.25
902.2200
2,030.00
2.25
8.1800
18.40
2.25
10.8000
24.27
2.25
3.8400
8.62
2.25
22.9500
51.52
2.24
3.9700
8.91
2.24
15.1000
33.87
2.24
15.3800
34.48
2.24
6.1900
13.87
2.24
31.6900
70.99
2.24
257.6300
576.58
2.24
7.1400
15.97
2.24
2.5000
5.59
2.23
22.0500
49.26
2.23
4.2000
9.37
2.23
666.8000
1,486.96
2.23
8.7800
19.56
2.23
12.0200
26.76
2.23
40.5800
90.29
2.22
43.4900
96.68
2.22
11.2000
24.89
2.22
2.7400
6.09
2.22
88.1100
195.60
2.22
4.1400
9.19
2.22
6.5200
14.46
2.22
505.5100
1,120.72
2.21
11.6100
25.67
2.21
5,734.5400
12,673.33
2.21
15.8200
34.95
2.21
10.5100
23.21
2.21
3.9700
8.76
2.21
104.3600
230.11
2.20
37.4300
82.50
2.20
3.9500
8.70
2.20
9.8000
21.58
2.20
2.7400
6.03
2.20
10,906.6100
23,994.54
2.20
86.2600
189.69
2.20
5.0200
11.03
2.20
2.7700
6.09
2.20
8.7400
19.19
2.20
4.2000
9.22
2.19
4.9400
10.84
2.19
24.8300
54.43
2.19
9.8700
21.63
2.19
544.9500
1,193.44
2.19
33.5000
73.30
2.19
78.6400
171.99
2.19
3.8100
8.33
2.19
1,087.1400
2,375.40
2.18
9.2900
20.29
2.18
11.6300
25.37
2.18
1,028.8200
2,242.83
2.18
6.0100
13.09
2.18
125.9200
274.13
2.18
9.8000
21.32
2.18
13.8500
30.12
2.17
6.9700
15.14
2.17
30.5400
66.30
2.17
367.4700
797.41
2.17
17.7200
38.43
2.17
7.9100
17.15
2.17
8.7600
18.97
2.17
29.6600
64.21
2.16
14.5800
31.55
2.16
152.0000
328.78
2.16
5.6500
12.22
2.16
24.6200
53.20
2.16
51.6500
111.56
2.16
2.7700
5.98
2.16
66.2100
142.81
2.16
56.8300
122.53
2.16
42.9700
92.60
2.15
3.0500
6.56
2.15
10.3300
22.22
2.15
2,012.7600
4,327.43
2.15
28.8500
61.97
2.15
9.8300
21.11
2.15
31.9600
68.59
2.14
31.0200
66.51
2.14
5.8300
12.49
2.14
8.1500
17.46
2.14
108.9800
233.22
2.14
2.7400
5.86
2.14
31.0100
66.30
2.14
22.0100
47.04
2.14
15.9100
33.97
2.13
2.7700
5.91
2.13
4.2100
8.98
2.13
8.3400
17.77
2.13
68.7500
146.44
2.13
37.7000
80.26
2.13
10.7700
22.92
2.13
239.8100
510.08
2.13
3.0500
6.48
2.13
13.8500
29.43
2.12
40.5800
86.15
2.12
26.0800
55.34
2.12
11.1200
23.59
2.12
146.1700
309.88
2.12
6.8800
14.58
2.12
3.0500
6.46
2.12
105.5000
223.24
2.12
6.6100
13.98
2.11
101.3400
214.23
2.11
26.2700
55.51
2.11
29.1000
61.46
2.11
118.6100
250.39
2.11
9.8800
20.85
2.11
2.7700
5.84
2.11
13.8700
29.24
2.11
15.3100
32.26
2.11
31.4900
66.32
2.11
4.2000
8.84
2.10
78.9800
165.94
2.10
14,294.0000
30,017.40
2.10
5,500.0000
11,544.50
2.10
67.1100
140.80
2.10
45.1500
94.68
2.10
24.3800
51.08
2.09
7.4500
15.60
2.09
10.1600
21.26
2.09
11.4300
23.91
2.09
45.8800
95.94
2.09
283.0400
591.55
2.09
7.7500
16.19
2.09
326.5700
681.88
2.09
38.8500
81.04
2.09
102.0200
212.71
2.08
13.9000
28.94
2.08
4.3100
8.97
2.08
516.9100
1,075.17
2.08
12.0400
25.03
2.08
2.7400
5.69
2.08
44.9700
93.31
2.07
35.9400
74.54
2.07
9.8400
20.40
2.07
35.3000
73.11
2.07
76.7700
158.91
2.07
6.6300
13.71
2.07
449.4600
929.03
2.07
36.4100
75.22
2.07
6.1900
12.78
2.06
112.1700
231.52
2.06
5.4200
11.18
2.06
34.4400
71.02
2.06
2.7700
5.71
2.06
239.2600
492.88
2.06
64.9500
133.73
2.06
32.9000
67.68
2.06
22.9500
47.16
2.05
10.6800
21.94
2.05
2,005.9200
4,118.15
2.05
16.0100
32.85
2.05
387.3000
794.35
2.05
1,561.1600
3,200.38
2.05
5,649.2900
11,575.40
2.05
4.3800
8.97
2.05
455.6100
931.72
2.04
87.2200
178.19
2.04
5.8100
11.86
2.04
97.9200
199.76
2.04
77.4800
157.90
2.04
31.7200
64.61
2.04
47.2400
96.18
2.03
16.6900
33.95
2.03
4.6800
9.51
2.03
4.3700
8.88
2.03
76.9700
156.33
2.03
80.3200
163.05
2.03
52.9500
107.38
2.03
6.0000
12.16
2.03
1,097.9600
2,224.47
2.03
45.4200
91.98
2.02
10.3300
20.90
2.02
20.5700
41.59
2.02
23.7400
47.98
2.02
1,334.6300
2,695.95
2.02
3.0500
6.16
2.02
5.8300
11.76
2.02
3.9700
8.01
2.02
247.2200
498.40
2.02
4.2000
8.46
2.01
27.5600
55.51
2.01
17.7200
35.67
2.01
68.6400
138.10
2.01
1,200.7100
2,413.43
2.01
6.1900
12.44
2.01
3.0000
6.02
2.01
130.7900
262.50
2.01
42.4800
85.21
2.00
5.8600
11.74
2.00
12.4000
24.82
2.00
2.8000
5.60
2.00
10,900.8800
21,801.76
2.00
8,237.0600
16,465.88
2.00
3,558.2000
7,109.28
2.00
12.5100
24.98
2.00
25.7100
51.32
2.00
23.8500
47.58
1.99
74.6600
148.87
1.99
65.1000
129.74
1.99
10.7200
21.35
1.99
298.1900
593.70
1.99
527.6400
1,050.00
1.99
89.1100
177.24
1.99
2,245.6700
4,464.39
1.99
519.7600
1,032.76
1.99
20.1400
40.00
1.99
560.6400
1,112.87
1.98
1,386.5400
2,749.51
1.98
107.9400
213.94
1.98
327.8700
649.51
1.98
3,844.8800
7,612.86
1.98
77.4300
153.23
1.98
22.5000
44.51
1.98
62.4900
123.54
1.98
363.9700
719.20
1.98
172.1600
340.02
1.97
14.3600
28.35
1.97
5.8300
11.50
1.97
72.9100
143.78
1.97
245.6700
484.22
1.97
1,151.0300
2,267.53
1.97
4.3800
8.62
1.97
10.5600
20.78
1.97
2.7700
5.45
1.97
16.0000
31.46
1.97
94.2600
185.22
1.96
297.0900
583.48
1.96
57.1200
112.07
1.96
262.0100
513.80
1.96
447.4900
877.08
1.96
60.0000
117.54
1.96
137.2200
268.68
1.96
731.9400
1,432.41
1.96
2.7700
5.42
1.96
170.0700
332.49
1.95
8.1800
15.98
1.95
13.7900
26.93
1.95
298.2900
582.26
1.95
3,468.1400
6,766.34
1.95
13,823.8500
26,956.51
1.95
5,538.9700
10,795.45
1.95
1,326.0400
2,581.80
1.95
42.9400
83.56
1.95
26.5900
51.72
1.94
31.0200
60.30
1.94
12.6800
24.62
1.94
306.2800
594.49
1.94
687.6700
1,334.08
1.94
17.7200
34.36
1.94
5.8200
11.28
1.94
29.3400
56.83
1.94
19.0000
36.78
1.94
18.9400
36.65
1.93
2.7400
5.30
1.93
226.3900
437.61
1.93
261.3900
505.01
1.93
16.7800
32.40
1.93
738.6800
1,425.65
1.93
301.3100
581.23
1.93
20.1600
38.87
1.93
4.6600
8.98
1.93
66.4300
127.88
1.92
99.7500
191.82
1.92
491.6300
944.91
1.92
148.8400
285.92
1.92
12,210.5900
23,444.33
1.92
24.7800
47.55
1.92
202.4100
388.22
1.92
323.2800
619.73
1.92
60.7800
116.45
1.92
64.7600
124.02
1.91
64.4100
123.28
1.91
579.7900
1,109.14
1.91
1,436.5900
2,745.32
1.91
56,366.0200
107,659.10
1.91
407.7000
778.30
1.91
855.6800
1,632.64
1.91
1,222.2200
2,330.77
1.91
304.3100
580.01
1.90
267.1600
508.67
1.90
1,624.3600
3,091.16
1.90
1,096.7100
2,085.94
1.90
4.9100
9.33
1.90
19,095.9700
36,282.34
1.90
5,845.2300
11,100.09
1.90
64.8500
123.09
1.90
1,013.9800
1,923.52
1.90
69.4600
131.70
1.90
20.9800
39.76
1.89
557.5700
1,056.04
1.89
156.8800
296.97
1.89
39.7900
75.28
1.89
22.2500
42.07
1.89
10,157.7900
19,198.22
1.89
31.4700
59.45
1.89
3.0000
5.66
1.89
62.4900
117.92
1.89
16.7800
31.65
1.89
712.2800
1,342.65
1.88
314.9200
593.31
1.88
553.1000
1,041.49
1.88
119.1200
224.18
1.88
7.8200
14.71
1.88
89.0700
167.45
1.88
14.3300
26.93
1.88
17.4000
32.68
1.88
23.2800
43.70
1.88
31.8800
59.81
1.88
613.6100
1,150.52
1.87
7.3600
13.79
1.87
16.6500
31.19
1.87
12.3600
23.14
1.87
311.3800
582.59
1.87
64.4500
120.52
1.87
3.0900
5.78
1.87
127.4100
238.00
1.87
2.7700
5.17
1.87
263.5700
491.82
1.87
47.2800
88.18
1.86
178.4100
332.56
1.86
27.6600
51.53
1.86
4.9400
9.20
1.86
22.8600
42.54
1.86
1,115.9800
2,075.72
1.86
25.4900
47.39
1.86
67.3900
125.21
1.86
1,602.5500
2,975.94
1.86
78.4600
145.62
1.86
313.3500
581.26
1.85
3.0900
5.73
1.85
834.7900
1,546.87
1.85
51.1300
94.64
1.85
5,654.4300
10,460.70
1.85
5,809.1900
10,741.19
1.85
218.5000
403.57
1.85
336.0400
620.33
1.85
39.9200
73.65
1.84
42.2400
77.89
1.84
702.2400
1,294.23
1.84
7.4200
13.67
1.84
4.8800
8.98
1.84
638.5700
1,174.97
1.84
3.9500
7.26
1.84
346.2800
636.46
1.84
285.0800
523.69
1.84
142.8300
262.24
1.84
3,291.0800
6,039.13
1.83
129.5500
237.59
1.83
37.1800
68.15
1.83
23.2100
42.52
1.83
65.3700
119.69
1.83
1,794.2300
3,283.44
1.83
290.3700
531.09
1.83
280.7200
513.16
1.83
875.5200
1,599.58
1.83
3.2200
5.88
1.83
505.7400
922.98
1.82
26.8400
48.96
1.82
3.1100
5.67
1.82
28.9500
52.75
1.82
9.0600
16.50
1.82
1,048.6000
1,908.45
1.82
299.1400
544.14
1.82
24.8900
45.25
1.82
16.8300
30.58
1.82
339.3700
616.30
1.82
13.6100
24.70
1.81
49.8900
90.50
1.81
22.9700
41.64
1.81
29.5100
53.47
1.81
1,501.4800
2,719.18
1.81
1,626.5400
2,944.04
1.81
19.9800
36.14
1.81
157.1900
284.04
1.81
59.1100
106.75
1.81
346.0000
624.53
1.80
71.6600
129.27
1.80
12.5200
22.57
1.80
340.9600
614.07
1.80
2,484.0300
4,471.25
1.80
14.2600
25.65
1.80
34.5800
62.17
1.80
32.7200
58.80
1.80
16.6700
29.94
1.80
715.3500
1,284.05
1.79
318.6700
571.69
1.79
310.6700
556.72
1.79
3.9700
7.11
1.79
31.8400
56.99
1.79
14.3400
25.65
1.79
41.8300
74.79
1.79
71.1000
126.98
1.79
150.2900
268.27
1.78
21.1600
37.75
1.78
610.0500
1,087.72
1.78
59.1300
105.37
1.78
8.9700
15.98
1.78
54.0000
96.12
1.78
187.0100
332.69
1.78
12.9500
23.03
1.78
221.4600
393.53
1.78
36.0200
63.97
1.78
79.5900
141.27
1.77
333.6600
591.91
1.77
40.6500
72.07
1.77
383.7700
680.04
1.77
17.0900
30.27
1.77
2,908.9000
5,148.75
1.77
20.0000
35.38
1.77
37.8900
66.99
1.77
38.7000
68.38
1.77
611.9600
1,080.72
1.77
283.0200
499.53
1.76
78.6100
138.67
1.76
19.8100
34.93
1.76
1,012.3100
1,783.69
1.76
50.4100
88.77
1.76
36.7300
64.64
1.76
22.4800
39.54
1.76
5.7000
10.02
1.76
167.7900
294.81
1.76
309.1800
542.92
1.76
10.8300
19.01
1.75
28.5100
50.01
1.75
15.4000
27.00
1.75
24.1100
42.24
1.75
1,087.1600
1,903.62
1.75
944.4400
1,652.77
1.75
208.9700
365.49
1.75
141.1700
246.77
1.75
461.2000
805.72
1.75
2,401.1500
4,192.41
1.75
154.8800
270.27
1.74
200.8100
350.21
1.74
181.8100
316.89
1.74
117,213.4300
204,185.80
1.74
1,460.7900
2,543.24
1.74
758.5700
1,319.91
1.74
483.2400
840.35
1.74
193.9100
337.02
1.74
683.0600
1,186.48
1.74
202.1800
350.98
1.74
1,621.7100
2,813.67
1.73
2,162.1700
3,749.20
1.73
564.6500
978.54
1.73
191.6800
331.99
1.73
140.7600
243.66
1.73
514.6000
890.26
1.73
2,248.0700
3,886.91
1.73
1,014.5900
1,753.21
1.73
2,457.5800
4,244.24
1.73
1,022.6900
1,765.16
1.73
30,262.3100
52,202.48
1.72
1,354.9400
2,335.92
1.72
1,298.0500
2,236.54
1.72
3,339.4000
5,750.45
1.72
1,152.2900
1,983.09
1.72
3,419.7700
5,882.00
1.72
2,512.1800
4,318.44
1.72
10,643.6000
18,285.70
1.72
6,443.6900
11,063.82
1.72
7,077.0600
12,144.23
1.72
10,276.5800
17,624.33
1.71
3,173.5900
5,439.53
1.71
4,262.1800
7,301.11
1.71
4,768.1000
8,162.99
1.71
746.7700
1,277.72
1.72
1.71
350.6500
599.61
1.71
3,277.4200
5,601.11
1.71
2,939.7400
5,021.08
1.71
3,474.1100
5,930.31
1.71
3,656.2400
6,237.55
1.71
4,152.9300
7,080.75
1.70
1,953.1400
3,328.15
1.70
2,454.7200
4,180.39
1.70
3,653.6900
6,218.58
1.70
3,112.1400
5,293.75
1.70
7,643.4900
12,993.93
1.70
2,280.4500
3,874.48
1.70
3,186.2300
5,410.22
1.70
2,940.3700
4,989.81
1.70
1,489.0100
2,525.36
1.70
34,029.3800
57,679.80
1.69
4,531.4500
7,676.28
1.69
351.4300
594.97
1.69
2,504.7700
4,238.07
1.69
243.5400
411.83
1.69
5,757.7400
9,730.58
1.69
4,489.1200
7,582.12
1.69
10.0700
17.00
1.69
247.6000
417.70
1.69
3,048.8700
5,140.39
1.69
2,684.7000
4,523.72
1.68
475.6900
801.06
1.68
10.3700
17.45
1.68
2,806.9800
4,721.34
1.68
49.4400
83.11
1.68
17,731.0400
29,788.15
1.68
5.7000
9.57
1.68
117,522.8000
197,203.26
1.68
4,989.3200
8,367.09
1.68
363.4800
609.19
1.68
50.5500
84.67
1.67
5.7200
9.58
1.67
1,332.1700
2,228.72
1.67
535.6800
895.66
1.67
26.2600
43.88
1.67
11,384.4000
19,011.95
1.67
30.4200
50.77
1.67
3,135.3800
5,229.81
1.67
325.1400
542.01
1.67
5.7500
9.58
1.67
987.8600
1,644.79
1.66
1,095.6900
1,823.23
1.66
57.1200
94.99
1.66
133.1000
221.21
1.66
17.3500
28.82
1.66
4,609.7300
7,652.15
1.66
318.6900
528.71
1.66
378.6700
627.83
1.66
9.7300
16.12
1.66
41.8500
69.30
1.66
23.0200
38.10
1.65
919.3100
1,520.54
1.65
31.7300
52.45
1.65
95.1800
157.24
1.65
474.5700
783.52
1.65
13,022.8900
21,487.77
1.65
5.8100
9.58
1.65
362.5400
597.47
1.65
16.2000
26.68
1.65
33.7500
55.55
1.65
48.3700
79.57
1.64
45.8900
75.44
1.64
9.0200
14.82
1.64
14,301.4800
23,483.03
1.64
72.6400
119.20
1.64
533.1500
874.37
1.64
50.8000
83.26
1.64
402.6000
659.46
1.64
61.0200
99.89
1.64
1,423.5000
2,328.85
1.64
308.9500
505.13
1.63
294.3900
481.03
1.63
638.8500
1,043.24
1.63
16.5200
26.96
1.63
19.9500
32.54
1.63
694.3500
1,131.79
1.63
2,500.1800
4,072.79
1.63
358.0300
582.87
1.63
61.4600
100.00
1.63
73.8900
120.15
1.63
190.4700
309.51
1.62
43.2600
70.25
1.62
29.9600
48.63
1.62
5.3100
8.61
1.62
65.1600
105.62
1.62
12,280.4100
19,894.26
1.62
358.9900
581.20
1.62
5.5500
8.98
1.62
673.2200
1,088.60
1.62
42.2000
68.20
1.62
64.8600
104.75
1.61
51.8500
83.69
1.61
24.8100
39.99
1.61
2,039.3700
3,285.43
1.61
3,126.8300
5,034.20
1.61
372.0500
598.63
1.61
3,487.8000
5,604.89
1.61
67.1200
107.79
1.61
337.0300
540.93
1.60
125.0900
200.64
1.60
6.1900
9.92
1.60
1,604.2400
2,569.99
1.60
915.6800
1,466.00
1.60
16,972.4000
27,155.84
1.60
417.1900
667.09
1.60
737.5200
1,177.08
1.60
89.4400
142.66
1.59
1,896.3400
3,022.77
1.59
32.4900
51.76
1.59
32.4700
51.69
1.59
55.8500
88.86
1.59
814.3500
1,294.82
1.59
156.5900
248.82
1.59
28.3400
45.00
1.59
727.2900
1,154.21
1.59
295.3900
468.49
1.59
21.6800
34.36
1.58
68.8300
109.03
1.58
35.1100
55.58
1.58
157.0400
248.44
1.58
135.1100
213.61
1.58
2,022.4500
3,195.47
1.58
149.4500
235.98
1.58
43.7400
69.02
1.58
21.9400
34.60
1.58
64.2100
101.19
1.58
26.5500
41.82
1.57
4.3700
6.88
1.57
33.4500
52.58
1.57
47.7200
74.97
1.57
6,954.9000
10,919.19
1.57
3,234.1200
5,074.33
1.57
43.8600
68.77
1.57
34.8900
54.67
1.57
92.5400
144.92
1.57
153.5300
240.27
1.56
237.8200
371.95
1.56
10.7500
16.80
1.56
7.6100
11.89
1.56
121.8600
190.22
1.56
844.0900
1,316.78
1.56
67.0500
104.53
1.56
16.4800
25.68
1.56
31.3800
48.86
1.56
8.0500
12.53
1.56
104.5300
162.54
1.55
12.3900
19.25
1.55
57.0800
88.65
1.55
71.5100
110.98
1.55
30.7900
47.76
1.55
26,292.6100
40,753.55
1.55
6.1900
9.59
1.55
75.5500
116.95
1.55
11.6600
18.04
1.55
373.2200
577.00
1.55
421.4500
651.14
1.54
53.0000
81.83
1.54
22.2500
34.31
1.54
71.7200
110.52
1.54
2,319.5800
3,572.15
1.54
6.1900
9.52
1.54
45.5800
70.01
1.54
85.5300
131.29
1.53
25.0900
38.46
1.53
395.8500
606.44
1.53
20.0400
30.68
1.53
555.5400
849.98
1.53
975.9500
1,492.23
1.53
23.8200
36.40
1.53
1,313.9500
2,006.40
1.53
108.8200
166.06
1.53
214.2600
326.75
1.52
141.9400
216.32
1.52
67.6700
103.06
1.52
93.2100
141.87
1.52
13.1500
20.00
1.52
830.3600
1,262.15
1.52
197.4900
299.99
1.52
34.8800
52.95
1.52
54.7700
83.09
1.52
38.6100
58.49
1.51
228.0900
345.33
1.51
132.2100
200.03
1.51
905.4000
1,368.96
1.51
8.3300
12.59
1.51
1,710.5300
2,582.90
1.51
43.5300
65.69
1.51
1,769.6300
2,668.60
1.51
71.6300
107.95
1.51
5.5300
8.33
1.51
1,111.0900
1,672.19
1.50
6.6700
10.02
1.50
39.6800
59.56
1.50
12,515.9600
18,773.94
1.50
34.5600
51.81
1.50
38.3300
57.38
1.50
17.6400
26.39
1.50
76.9900
115.10
1.49
49.3300
73.70
1.49
572.1200
854.18
1.49
27.6000
41.18
1.49
72.2800
107.77
1.49
2,002.5600
2,983.81
1.49
974.8800
1,451.60
1.49
3.9700
5.91
1.49
226.8300
337.30
1.49
19.1100
28.40
1.49
292.5100
434.38
1.48
302.3400
448.67
1.48
105.1600
155.95
1.48
4.2000
6.22
1.48
31.0000
45.91
1.48
2,848.9800
4,216.49
1.48
1.4500
2.14
1.48
87.2200
128.65
1.47
194.6600
286.93
1.47
288.6600
424.91
1.47
6.0100
8.84
1.47
165.6200
243.46
1.47
397.5700
584.03
1.47
27.2500
40.00
1.47
35.0900
51.48
1.47
6.1900
9.07
1.47
6.8200
9.99
1.46
2,593.4900
3,796.87
1.46
75.4800
110.43
1.46
6.6200
9.68
1.46
518.6700
757.26
1.46
20.8200
30.38
1.46
13.7100
19.99
1.46
61.7900
90.03
1.46
17.3100
25.20
1.46
68.7200
99.99
1.45
22.7500
33.03
1.45
1,215.6700
1,763.94
1.45
4,347.6300
6,304.06
1.45
69.0100
100.00
1.45
77.7200
112.54
1.45
62.2100
90.02
1.45
6.1900
8.95
1.45
31.8900
46.08
1.44
370.4800
534.97
1.44
90.2400
130.04
1.44
4,358.5100
6,276.25
1.44
111.1900
160.00
1.44
51.7000
74.34
1.44
21.6600
31.13
1.44
790.9700
1,135.83
1.44
69.6800
99.99
1.43
18.7900
26.93
1.43
186.8800
267.61
1.43
7,030.6900
10,053.89
1.43
29.2700
41.83
1.43
182.3100
260.34
1.43
42.7400
60.99
1.43
50.9800
72.65
1.42
112.3600
160.00
1.42
435.4500
619.65
1.42
218.2900
310.41
1.42
962.3600
1,366.55
1.42
24.9800
35.45
1.42
18.0400
25.58
1.42
33.3100
47.20
1.42
10.3000
14.57
1.41
649.3100
918.12
1.41
11.0400
15.60
1.41
113.3800
160.09
1.41
58.5500
82.61
1.41
2,856.7400
4,028.00
1.41
955.1100
1,344.79
1.41
155.3700
218.61
1.41
12.6300
17.76
1.41
14.2300
19.99
1.40
124.7200
175.11
1.40
35.6800
49.99
1.40
1,592.7300
2,229.82
1.40
73.1600
102.35
1.40
336.7000
470.71
1.40
57.4200
80.22
1.40
254.5800
355.39
1.40
16.1700
22.56
1.39
3.9700
5.53
1.39
157.9500
220.02
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
512.2400
712.01
1.39
294.5200
409.09
1.39
37.7800
52.44
1.39
63.1200
87.55
1.39
374.6200
518.85
1.38
12.6300
17.48
1.38
7.2500
10.03
1.38
240.1900
331.94
1.38
6,639.6600
9,162.73
1.38
2,006.1900
2,766.54
1.38
81.1200
111.78
1.38
12.4000
17.07
1.38
44.2900
60.94
1.38
257.1700
353.61
1.37
7.3100
10.03
1.37
233.4100
320.01
1.37
53.8200
73.73
1.37
11.6200
15.91
1.37
650.9400
890.49
1.37
100.6100
137.53
1.37
150.0000
204.75
1.36
36.6800
50.03
1.36
16.7300
22.80
1.36
1,513.6800
2,061.63
1.36
1,185.1500
1,612.99
1.36
193.8400
263.62
1.36
63.4400
86.15
1.36
54.7900
74.35
1.36
22.9800
31.16
1.36
38.9000
52.71
1.35
43.5500
58.97
1.35
110.6800
149.75
1.35
7.4200
10.03
1.35
54.3100
73.37
1.35
10,319.9900
13,931.99
1.35
19.5300
26.35
1.35
186.8500
251.87
1.35
41.2900
55.62
1.35
10.4100
14.01
1.34
252.4300
339.01
1.34
32.3000
43.35
1.34
32.1600
43.13
1.34
257.8400
345.51
1.34
122.9600
164.64
1.34
64.3800
86.14
1.34
3.9700
5.31
1.34
12.3900
16.55
1.34
150.0000
200.25
1.33
79.1600
105.60
1.33
336.4000
448.42
1.33
13.7200
18.28
1.33
6.6500
8.85
1.33
1,024.3300
1,362.36
1.33
18.0700
24.00
1.33
120.5800
160.01
1.33
198.9700
263.83
1.33
405.6500
537.49
1.32
16.1900
21.42
1.32
51.4700
68.04
1.32
56.5000
74.64
1.32
587.0300
774.88
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
9,585.2500
12,614.19
1.32
5.0800
6.68
1.31
133.4100
175.30
1.31
10.8300
14.22
1.31
7.6400
10.02
1.31
156.5500
205.24
1.31
4,977.9400
6,521.10
1.31
76.3900
99.99
1.31
244.8400
320.01
1.31
41.0700
53.60
1.30
28.9800
37.79
1.30
12.4300
16.20
1.30
15,153.3100
19,729.61
1.30
104.8400
136.40
1.30
14,187.5600
18,443.83
1.30
596.6200
775.01
1.30
405.9500
526.92
1.30
189.7200
246.07
1.30
37.8700
49.08
1.30
431.1300
558.31
1.29
1,171.1500
1,514.30
1.29
374.1200
483.36
1.29
38.8000
50.09
1.29
224.6100
289.75
1.29
19.3800
24.96
1.29
19.8400
25.53
1.29
1,527.6100
1,962.98
1.28
12.6100
16.19
1.28
40.4600
51.87
1.28
15,478.4600
19,827.91
1.28
478.7900
612.85
1.28
90.5000
115.75
1.28
3,000.0000
3,834.00
1.28
83.2100
106.26
1.28
19.1700
24.46
1.28
2,106.3800
2,685.63
1.27
4.7000
5.99
1.27
59.8700
76.21
1.27
4.7100
5.99
1.27
703.4200
893.34
1.27
23.4000
29.69
1.27
9.8500
12.47
1.27
15,214.7100
19,246.61
1.26
7.9400
10.03
1.26
316.9500
399.99
1.26
18.8200
23.73
1.26
1,145.4600
1,443.28
1.26
80.8600
101.64
1.25
8.0000
10.03
1.25
120.7700
151.32
1.25
643.7600
805.99
1.25
7,307.1100
9,133.89
1.25
261.6500
326.80
1.25
127.6000
158.86
1.24
74.0200
92.08
1.24
22.1400
27.50
1.24
226.7500
281.17
1.24
100.0100
123.91
1.24
81.9000
101.39
1.24
9.7000
12.00
1.24
23.9800
29.64
1.24
4,546.5700
5,615.01
1.23
110.8200
136.75
1.23
25.2900
31.18
1.23
19.2400
23.68
1.23
2,972.2500
3,655.87
1.23
6.1900
7.60
1.23
21.3900
26.22
1.22
4.0900
5.01
1.22
12.6400
15.46
1.22
5.0000
6.11
1.22
1,246.3600
1,520.56
1.22
89.1900
108.72
1.22
100.0000
121.80
1.22
8.2300
10.02
1.22
415.5000
505.25
1.22
3,401.1100
4,132.35
1.21
104.6900
126.99
1.21
187.8500
227.49
1.21
268.3300
324.68
1.21
920.5900
1,112.99
1.21
61.5500
74.35
1.21
28.8800
34.86
1.21
5.4400
6.56
1.21
15.8200
19.06
1.20
12.6300
15.21
1.20
16.1900
19.46
1.20
146.6600
176.14
1.20
20,943.4800
25,132.18
1.20
8.3700
10.03
1.20
38.2100
45.70
1.20
4.1900
5.01
1.19
6.1900
7.39
1.19
5,950.7300
7,081.37
1.19
8.4300
10.02
1.19
13.6300
16.19
1.19
18.8300
22.33
1.18
1,689.1800
1,999.99
1.18
889.2000
1,051.92
1.18
8.4900
10.03
1.18
1,611.7000
1,901.81
1.18
5,135.6600
6,054.94
1.18
12.8100
15.09
1.18
19.5400
23.00
1.17
63.3300
74.35
1.17
64.0200
75.03
1.17
21.6000
25.27
1.17
13.8600
16.20
1.17
85.4300
99.78
1.17
10.2100
11.90
1.17
27.8300
32.42
1.16
8.6200
10.03
1.16
6.1900
7.19
1.16
377.5600
437.97
1.16
4.6800
5.42
1.16
526.0900
607.63
1.15
14.8800
17.17
1.15
17.4600
20.13
1.15
101.6400
116.99
1.15
20,199.6900
23,229.64
1.15
5.2200
6.00
1.15
20.9800
24.09
1.15
12.4000
14.22
1.15
6.1900
7.09
1.15
16.6200
19.03
1.14
55,428.6400
63,410.36
1.14
6.6200
7.56
1.14
481.7800
549.23
1.14
4.3900
5.00
1.14
13.7800
15.68
1.14
8.8200
10.03
1.14
88.0200
99.99
1.13
1,012.9500
1,148.69
1.13
4.9200
5.57
1.13
12.6900
14.37
1.13
6.1900
7.00
1.13
12,496.6000
14,121.16
1.13
88.5700
100.00
1.13
8.8900
10.03
1.13
4.4500
5.01
1.13
672.3600
756.41
1.12
76.5900
86.09
1.12
84.7800
95.21
1.12
6,344.3500
7,105.67
1.12
12.9700
14.51
1.12
447.6200
499.99
1.12
21.1900
23.63

Recent Trades

Price
Size
Time
1.7130
17.3900
12:59:28
1.7130
17.3900
12:59:28
1.7130
17.3900
12:59:28
1.7130
17.3900
12:59:28
1.7130
17.3900
12:59:28
1.7120
17.3900
12:59:34
1.7120
17.3900
12:59:34
1.7120
17.3900
12:59:34
1.7120
5.8400
12:59:35
1.7110
17.3900
12:59:35
1.7120
21.2100
12:59:36
1.7130
25.0000
12:59:51
1.7120
168.7500
13:00:00
1.7120
231.6400
13:00:00
1.7130
9.2900
13:00:01
1.7130
168.7500
13:00:03
1.7130
25.0000
13:00:14
1.7130
168.7500
13:00:17
1.7130
45.1900
13:00:17
1.7130
45.2500
13:00:17
1.7130
110.5700
13:00:19
1.7120
4.3800
13:00:48
1.7110
17.3900
13:00:48
1.7110
17.3900
13:00:48
1.7110
17.3900
13:00:48
1.7110
17.3900
13:00:48
1.7110
17.3900
13:00:48
1.7110
17.3900
13:00:48
1.7120
9.1100
13:00:53
1.7110
5.8500
13:00:55
1.7110
11.5400
13:00:55
1.7110
11.8300
13:01:12
1.7110
5.5600
13:01:12
1.7110
3.1100
13:01:12
1.7110
2.9300
13:01:12
1.7110
4.3600
13:01:12
1.7100
17.3900
13:01:12
1.7100
17.3900
13:01:12
1.7100
17.3900
13:01:12
1.7100
17.3900
13:01:12
1.7100
17.3900
13:01:12
1.7100
17.3900
13:01:12
1.7100
17.3900
13:01:12
1.7100
17.3900
13:01:12
1.7100
17.3900
13:01:12
1.7100
12.2400
13:01:12
1.7100
5.8500
13:01:12
1.7100
9.2900
13:01:12
1.7100
92.6200
13:01:12
1.7100
188.6800
13:01:17
1.7100
57.6200
13:01:17
1.7100
323.7000
13:01:17
1.7100
175.4000
13:01:17
1.7100
188.7000
13:01:17
1.7100
254.5800
13:01:17
1.7100
4.3600
13:01:17
1.7100
20.0000
13:01:17
1.7090
5.8600
13:01:17
1.7090
11.5300
13:01:17
1.7090
17.3900
13:01:17
1.7090
17.3900
13:01:17
1.7090
17.3900
13:01:17
1.7100
57.9600
13:01:17
1.7100
168.7500
13:01:17
1.7100
54.7100
13:01:17
1.7100
168.7500
13:01:20
1.7100
173.2000
13:01:20
1.7100
9.6100
13:01:20
1.7110
168.7500
13:01:23
1.7110
52.1100
13:01:23
1.7110
173.2000
13:01:23
1.7110
261.2800
13:01:23
1.7120
5.8500
13:01:29
1.7120
17.3900
13:01:29
1.7120
408.8400
13:01:29
1.7120
168.7500
13:01:29
1.7120
46.2500
13:01:29
1.7110
4.3800
13:01:33
1.7100
4.3900
13:01:33
1.7090
13.0000
13:01:33
1.7090
17.3900
13:01:33
1.7090
17.3900
13:01:33
1.7090
17.3900
13:01:33
1.7090
205.6500
13:01:33
1.7090
3.0900
13:01:33
1.7090
4.3700
13:01:33
1.7090
5.8600
13:01:33
1.7090
283.1500
13:01:33
1.7090
116.8900
13:01:33
1.7090
168.5100
13:01:33
1.7090
0.2400
13:01:33
1.7090
168.2700
13:01:33
1.7090
0.4800
13:01:33
1.7090
17.3900
13:01:33
1.7090
111.1700
13:01:33
1.7090
0.5300
13:01:33
1.7100
45.2400
13:01:37
1.7100
213.0600
13:01:37
1.7100
6.7800
13:01:37
1.7110
15.1700
13:01:59

Login to View your open Positions

Login Now