TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7170
Open 0.74000000
Low 0.71000000
High 0.74500000
Vol 148,332
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.75
14.2000
24.88
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
3,267.9900
4,248.39
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
5.7000
6.00
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
55.1800
55.18
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
12.8800
12.57
0.97
410.7900
399.70
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
26.3700
24.95
0.94
12.8800
12.13
0.94
526.1900
493.04
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
19.7000
17.36
0.88
5,570.9900
4,902.47
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.87
14.2000
12.30
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
207.5400
177.03
0.85
189.4400
161.02
0.85
26.3700
22.36
0.85
19.9700
16.91
0.85
54.8000
46.36
0.84
64.3500
54.18
0.84
179.8100
151.04
0.84
21.3500
17.89
0.84
113.4800
94.87
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
82.6500
68.68
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
90.7200
74.39
0.82
12.2200
10.00
0.82
24.5000
19.99
0.82
73.3600
59.79
0.81
122.5400
99.75
0.81
95.5000
77.64
0.81
58.7200
47.68
0.81
275.4300
223.37
0.81
69.9800
56.68
0.81
53.5400
43.31
0.81
127.2900
102.85
0.81
169.1600
136.51
0.81
61.1400
49.22
0.80
37.7900
30.38
0.80
146.2600
117.45
0.80
45.8200
36.75
0.80
36.3300
29.10
0.80
12.8800
10.30
0.80
72.9400
58.28
0.80
7.5200
6.00
0.79
60.8300
48.30
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
24.7600
19.56
0.79
24.6700
19.39
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
105.2800
81.80
0.77
66.8600
51.75
0.77
12.8800
9.96
0.77
135.6600
104.46
0.77
7.8300
6.01
0.77
42.3500
32.44
0.76
8.4900
6.48
0.76
128.5800
97.72
0.76
12.8800
9.78
0.76
1,163.7800
880.98
0.75
13.4300
10.11
0.75
8.0700
6.07
0.75
995.9700
746.98
0.75
210.0000
157.29
0.75
7.5100
5.61
0.75
73.6300
54.93
0.75
60.7500
45.26
0.74
5,319.0800
3,946.76
0.74
4,456.3200
3,302.13
0.74
10,318.1000
7,635.39
0.74
457.6500
338.20
0.74
6,100.6700
4,502.29
0.74
27,133.8400
19,997.64
0.74
60.7500
44.71
0.74
4,667.0400
3,430.27
0.73
60.7500
44.59
0.73
2,818.4100
2,065.89
0.73
631.6500
462.37
0.73
4,839.4200
3,537.62
0.73
3,071.4000
2,242.12
0.73
5,335.8200
3,889.81
0.73
2,171.6900
1,580.99
0.73
2,114.1900
1,537.02
0.73
3,395.9300
2,465.45
0.73
1,444.9800
1,047.61
0.72
848.9400
614.63
0.72
396.0900
286.37
0.72
623.4700
450.15
0.72
914.2600
659.18
0.72
746.8800
537.75
0.72
656.9800
472.37
0.72
524.8400
376.84
0.72
0.72
353.7300
253.62
0.72
1,232.6800
882.60
0.72
2,115.2300
1,512.39
0.71
8,636.6800
6,166.59
0.71
4,818.6300
3,435.68
0.71
2,146.4700
1,528.29
0.71
2,275.4400
1,617.84
0.71
74.8300
53.13
0.71
2,915.5200
2,067.10
0.71
4,655.9000
3,296.38
0.71
21,809.6900
15,419.45
0.71
4,708.1300
3,323.94
0.71
5,753.7100
4,056.37
0.70
60.7500
42.77
0.70
4,558.5600
3,204.67
0.70
96.3600
67.64
0.70
90.5200
63.45
0.70
295.9200
207.14
0.70
67.9100
47.47
0.70
73.6300
51.39
0.70
60.7500
42.34
0.70
139.6500
97.20
0.69
60.7500
42.10
0.69
81.5700
56.45
0.69
8.1000
5.60
0.69
60.7500
41.86
0.69
72.7800
50.00
0.69
106.7100
73.20
0.69
73.6300
50.44
0.68
60.7500
41.49
0.68
7.3400
5.01
0.68
207.8100
141.31
0.68
89.1100
60.42
0.68
209.0200
141.51
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
47.5100
31.45
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
20.5700
13.39
0.64
12.8800
8.29
0.64
8.7500
5.60
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.58
29.1000
16.76
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
2,608.4900
1,437.28
0.55
12.8800
7.08
0.54
3,014.8400
1,640.07
0.54
3,269.2000
1,749.02
0.53
3,337.2500
1,755.39
0.52
15.3200
8.00
0.48
61.0600
29.25
0.47
12.0400
5.60
0.45
111.1100
50.00
0.45
309.7800
137.85
0.44
39.2400
17.42
0.42
190.2400
79.71
0.40
27.5000
11.00
0.38
261.7800
100.00
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7200
45.8300
12:21:11
0.7200
60.7500
12:21:11
0.7210
11.2400
12:21:43
0.7200
41.8000
12:22:40
0.7200
18.9500
12:22:54
0.7190
6.9400
12:22:54
0.7200
45.8300
12:23:01
0.7210
45.7600
12:24:35
0.7210
67.9000
12:24:35
0.7210
14.7900
12:26:05
0.7210
16.1800
12:26:34
0.7210
9.9000
12:26:48
0.7210
19.8800
12:26:48
0.7210
145.7200
12:26:48
0.7210
299.2300
12:26:48
0.7200
71.5800
12:26:55
0.7200
15.1000
12:27:31
0.7210
7.7200
12:27:34
0.7210
10.5900
12:28:04
0.7210
7.0900
12:29:21
0.7200
15.8700
12:31:00
0.7200
22.4300
12:31:04
0.7210
35.3500
12:32:50
0.7210
45.7600
12:32:50
0.7210
42.1200
12:32:50
0.7200
15.7800
12:33:10
0.7200
38.4000
12:33:41
0.7210
14.3100
12:36:14
0.7200
13.4700
12:36:31
0.7200
10.3200
12:36:32
0.7200
22.0000
12:36:56
0.7200
13.2900
12:37:12
0.7210
7.0000
12:37:58
0.7210
19.2800
12:38:14
0.7200
11.8700
12:41:07
0.7210
11.9800
12:41:35
0.7200
49.3300
12:41:48
0.7200
18.1900
12:41:48
0.7200
19.6500
12:42:59
0.7210
9.2100
12:48:14
0.7210
15.9800
12:48:17
0.7200
22.9100
12:49:56
0.7200
8.2400
12:49:56
0.7210
25.0200
12:51:14
0.7200
9.1100
12:51:18
0.7210
9.1800
12:51:34
0.7200
115.8100
12:52:04
0.7200
11.8400
12:52:33
0.7200
0.8500
12:52:43
0.7200
45.8300
12:52:43
0.7200
27.7300
12:52:43
0.7200
14.9600
12:53:07
0.7200
13.8400
12:53:48
0.7200
16.6000
12:53:55
0.7210
1.3600
12:55:33
0.7210
14.1500
12:55:33
0.7200
16.1300
12:55:58
0.7210
17.0800
12:59:04
0.7210
16.2800
12:59:06
0.7200
36.8600
13:01:12
0.7200
15.4300
13:01:15
0.7200
8.4600
13:02:02
0.7190
11.1900
13:02:02
0.7200
60.0100
13:02:33
0.7190
33.1100
13:02:52
0.7190
12.8800
13:02:52
0.7190
298.4000
13:02:52
0.7190
240.1900
13:02:52
0.7190
45.8900
13:02:52
0.7190
60.7500
13:05:08
0.7190
45.8900
13:05:08
0.7180
21.6600
13:05:08
0.7190
60.7500
13:05:10
0.7190
45.8900
13:05:10
0.7180
21.6600
13:05:10
0.7180
17.4300
13:05:12
0.7180
87.2400
13:05:12
0.7180
23.6300
13:05:12
0.7180
17.8500
13:05:15
0.7180
110.4500
13:05:15
0.7180
73.1400
13:05:17
0.7180
35.6700
13:05:56
0.7180
143.2500
13:05:56
0.7180
84.1200
13:05:59
0.7180
21.5900
13:06:02
0.7190
20.7000
13:06:17
0.7180
22.2800
13:06:27
0.7180
60.7500
13:06:27
0.7170
1.6700
13:06:27
0.7170
56.6800
13:06:27
0.7190
25.1900
13:06:33
0.7190
56.6800
13:06:33
0.7180
60.7500
13:08:10
0.7180
22.0100
13:08:10
0.7180
45.9600
13:08:10
0.7170
72.7900
13:08:10
0.7170
4.6900
13:08:10
0.7180
45.9600
13:11:02
0.7180
32.1200
13:11:02
0.7180
14.2500
13:11:02

Login to View your open Positions

Login Now