TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.16
Open 1.21400000
Low 1.14000000
High 1.21500000
Vol 10,189,975
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
1.67
2,395.4000
3,990.74
1.67
67.2000
111.89
1.66
20.1000
33.45
1.66
4.8000
7.98
1.66
1,107.5000
1,839.56
1.66
9,995.6000
16,592.70
1.66
315.0000
522.59
1.66
57.0000
94.51
1.66
44.9000
74.40
1.66
66.1000
109.46
1.66
536.4000
887.74
1.65
912.1000
1,507.70
1.65
10.7000
17.68
1.65
564.8000
932.48
1.65
14,245.7000
23,505.41
1.65
373.1000
615.24
1.65
400.0000
659.20
1.65
275.2000
453.25
1.65
42.6000
70.12
1.65
42.3000
69.58
1.64
1,591.0000
2,615.60
1.64
43.6000
71.63
1.64
13.8000
22.66
1.64
61.0000
100.10
1.64
2,389.1000
3,918.12
1.64
885.2000
1,450.84
1.64
263.1000
430.96
1.64
12.7000
20.79
1.64
26.8000
43.84
1.63
13.0000
21.24
1.63
71.7000
117.09
1.63
35.9000
58.59
1.63
261.2000
426.02
1.63
1,143.3000
1,863.58
1.63
27.8000
45.29
1.63
317.1000
516.24
1.63
47.9000
77.93
1.63
1,076.4000
1,750.23
1.63
60.5000
98.31
1.62
11.5000
18.68
1.62
202.0000
327.85
1.62
270.0000
437.94
1.62
56.7000
91.91
1.62
860.3000
1,393.69
1.62
28.7000
46.47
1.62
345.4000
558.86
1.62
45.6000
73.74
1.62
98.5000
159.18
1.62
3,287.0000
5,308.51
1.61
21.5000
34.70
1.61
454.5000
733.11
1.61
15.6000
25.15
1.61
14.3000
23.04
1.61
2,719.4000
4,378.23
1.61
49.5000
79.65
1.61
471.8000
758.65
1.61
41.0000
65.89
1.61
31.2000
50.11
1.61
478.3000
767.67
1.60
26.0000
41.70
1.60
13.3000
21.31
1.60
2,053.1000
3,287.01
1.60
30,105.3000
48,168.48
1.60
1,787.2000
2,857.73
1.60
366.0000
584.87
1.60
17.5000
27.95
1.60
72.5000
115.71
1.60
227.2000
362.38
1.59
4.7000
7.49
1.59
2,012.5000
3,205.91
1.59
47.3000
75.30
1.59
43.1000
68.57
1.59
739.1000
1,175.17
1.59
3,611.0000
5,737.88
1.59
372.4000
591.37
1.59
62.6000
99.35
1.59
35.1000
55.67
1.59
35.1000
55.63
1.58
13.2000
20.91
1.58
43.0000
68.07
1.58
42.8000
67.71
1.58
57.4000
90.75
1.58
11,134.8000
17,592.98
1.58
256.8000
405.49
1.58
372.2000
587.33
1.58
9.9000
15.61
1.58
93.4000
147.20
1.58
1,896.6000
2,987.15
1.57
207.7000
326.92
1.57
859.5000
1,351.99
1.57
20.5000
32.23
1.57
16.4000
25.76
1.57
1,158.4000
1,818.69
1.57
460.2000
722.05
1.57
377.2000
591.45
1.57
68.9000
107.97
1.57
1,722.7000
2,697.75
1.57
34.8000
54.46
1.56
6.0000
9.38
1.56
14.4000
22.51
1.56
235.5000
367.85
1.56
54.9000
85.70
1.56
1,788.9000
2,790.68
1.56
474.7000
740.06
1.56
550.3000
857.37
1.56
36.4000
56.67
1.56
9.4000
14.63
1.56
371.3000
577.37
1.55
49.0000
76.15
1.55
26.2000
40.69
1.55
93.6000
145.27
1.55
41.9000
64.99
1.55
4,128.0000
6,398.40
1.55
979.9000
1,517.87
1.55
765.2000
1,184.53
1.55
30.3000
46.87
1.55
131.6000
203.45
1.55
23.9000
36.93
1.54
267.8000
413.48
1.54
24.2000
37.34
1.54
64.7000
99.77
1.54
36.2000
55.78
1.54
1,980.4000
3,049.82
1.54
248.5000
382.44
1.54
1,333.9000
2,051.54
1.54
1,674.0000
2,572.94
1.54
78.6000
120.73
1.54
229.4000
352.13
1.53
81.9000
125.63
1.53
13.5000
20.70
1.53
437.4000
670.10
1.53
36.0000
55.12
1.53
1,481.7000
2,267.00
1.53
279.9000
427.97
1.53
537.4000
821.15
1.53
180.3000
275.32
1.53
32.1000
48.98
1.53
251.1000
382.93
1.52
33.4000
50.90
1.52
22.3000
33.96
1.52
49.6000
75.49
1.52
10,560.2000
16,062.06
1.52
16,217.3000
24,650.30
1.52
16.5000
25.06
1.52
415.9000
631.34
1.52
10.3000
15.63
1.52
35.9000
54.42
1.52
1,785.6000
2,705.18
1.51
31.2000
47.24
1.51
54.9000
83.06
1.51
301.2000
455.41
1.51
39.6000
59.84
1.51
21,329.6000
32,207.70
1.51
535.4000
807.92
1.51
24.1000
36.34
1.51
347.5000
523.68
1.51
14.2000
21.39
1.51
159.9000
240.65
1.50
24.9000
37.45
1.50
11.7000
17.59
1.50
85.6000
128.57
1.50
4,195.8000
6,297.90
1.50
58,176.4000
87,264.60
1.50
344.2000
515.96
1.50
613.4000
918.87
1.50
68.9000
103.14
1.50
86.7000
129.70
1.50
323.8000
484.08
1.49
2,754.6000
4,115.37
1.49
27.7000
41.36
1.49
13.8000
20.59
1.49
253.0000
377.22
1.49
32,173.1000
47,937.92
1.49
510.2000
759.69
1.49
565.9000
842.06
1.49
46.1000
68.55
1.49
118.7000
176.39
1.49
316.3000
469.71
1.48
39.4000
58.47
1.48
60.4000
89.57
1.48
260.8000
386.51
1.48
46.4000
68.72
1.48
1,953.2000
2,890.74
1.48
30.2000
44.67
1.48
129.6000
191.55
1.48
33.2000
49.04
1.48
639.4000
943.75
1.48
4,178.6000
6,163.44
1.47
25.7000
37.88
1.47
14.5000
21.36
1.47
263.6000
388.02
1.47
445.1000
654.74
1.47
497.2000
730.88
1.47
1,294.7000
1,901.91
1.47
16.1000
23.63
1.47
236.0000
346.21
1.47
2,491.5000
3,652.54
1.47
123.8000
181.37
1.46
3,944.8000
5,775.19
1.46
326.8000
478.11
1.46
772.9000
1,129.98
1.46
13.8000
20.16
1.46
2,305.6000
3,366.18
1.46
28.3000
41.29
1.46
319.4000
465.69
1.46
15.2000
22.15
1.46
187.2000
272.56
1.46
3,033.0000
4,413.02
1.45
358.0000
520.53
1.45
373.5000
542.70
1.45
26.9000
39.06
1.45
17.2000
24.96
1.45
6,137.3000
8,899.09
1.45
711.0000
1,030.24
1.45
37.2000
53.87
1.45
47.6000
68.88
1.45
9.6000
13.88
1.45
285.6000
412.69
1.44
2,590.9000
3,741.26
1.44
5.9000
8.51
1.44
24.8000
35.76
1.44
47.4000
68.30
1.44
3,770.2000
5,429.09
1.44
168.5000
242.47
1.44
129.0000
185.50
1.44
51.0000
73.29
1.44
8.5000
12.21
1.44
796.3000
1,142.69
1.43
314.4000
450.85
1.43
30.5000
43.71
1.43
125.5000
179.72
1.43
18.7000
26.76
1.43
2,797.7000
4,000.71
1.43
4.7000
6.72
1.43
29.3000
41.84
1.43
41.2000
58.79
1.43
401.6000
572.68
1.43
277.3000
395.15
1.42
30.9000
44.00
1.42
10.5000
14.94
1.42
85.1000
121.01
1.42
250.0000
355.25
1.42
3,345.5000
4,750.61
1.42
413.8000
587.18
1.42
312.0000
442.42
1.42
970.8000
1,375.62
1.42
1,114.6000
1,578.27
1.42
327.7000
463.70
1.41
16.4000
23.19
1.41
263.6000
372.47
1.41
147.5000
208.27
1.41
41.8000
58.98
1.41
7,283.5000
10,269.74
1.41
59.9000
84.40
1.41
619.8000
872.68
1.41
5.0000
7.04
1.41
17.2000
24.18
1.41
36.8000
51.70
1.40
150.4000
211.16
1.40
4.9000
6.87
1.40
51.1000
71.64
1.40
81.0000
113.48
1.40
41,289.4000
57,805.16
1.40
2,392.9000
3,347.67
1.40
403.9000
564.65
1.40
33.3000
46.52
1.40
49.7000
69.38
1.40
237.4000
331.17
1.39
639.3000
891.18
1.39
19.0000
26.47
1.39
23.5000
32.71
1.39
147.3000
204.89
1.39
4,924.9000
6,845.61
1.39
138.6000
192.52
1.39
111.7000
155.04
1.39
34.5000
47.85
1.39
38.6000
53.50
1.39
25.1000
34.76
1.38
51.3000
71.00
1.38
29.7000
41.08
1.38
49.7000
68.69
1.38
768.8000
1,061.71
1.38
6,688.8000
9,230.54
1.38
393.6000
542.77
1.38
12.0000
16.54
1.38
69.5000
95.70
1.38
19.7000
27.11
1.38
178.8000
245.85
1.37
31.5000
43.28
1.37
30.6000
42.01
1.37
304.7000
418.05
1.37
429.8000
589.26
1.37
1,756.8000
2,406.82
1.37
1,196.6000
1,638.15
1.37
40.2000
54.99
1.37
17.9000
24.47
1.37
158.6000
216.65
1.37
60.6000
82.72
1.36
4,365.3000
5,954.27
1.36
23.1000
31.49
1.36
542.7000
739.16
1.36
412.1000
560.87
1.36
2,583.6000
3,513.70
1.36
56.4000
76.65
1.36
3,463.1000
4,702.89
1.36
145.3000
197.17
1.36
16.9000
22.92
1.36
279.9000
379.26
1.35
116.5000
157.74
1.35
1,285.2000
1,738.88
1.35
94.8000
128.17
1.35
77.9000
105.24
1.35
31,125.6000
42,019.56
1.35
40.9000
55.17
1.35
972.4000
1,310.80
1.35
293.4000
395.21
1.35
21.6000
29.07
1.35
568.2000
764.23
1.34
588.4000
790.81
1.34
14.7000
19.74
1.34
39.5000
53.01
1.34
350.7000
470.29
1.34
598.9000
802.53
1.34
2,423.0000
3,244.40
1.34
456.5000
610.80
1.34
55.6000
74.34
1.34
20.2000
26.99
1.34
1,060.3000
1,415.50
1.33
17.4000
23.21
1.33
56.6000
75.45
1.33
2,600.3000
3,463.60
1.33
19.4000
25.82
1.33
14,506.4000
19,293.51
1.33
858.6000
1,141.08
1.33
802.2000
1,065.32
1.33
476.8000
632.71
1.33
27.1000
35.93
1.33
345.4000
457.66
1.32
31.3000
41.44
1.32
3,102.5000
4,104.61
1.32
191.9000
253.69
1.32
806.9000
1,065.91
1.32
22,693.9000
29,955.95
1.32
391.5000
516.39
1.32
56.4000
74.34
1.32
76.8000
101.07
1.32
50.9000
66.93
1.31
160.8000
211.29
1.31
2,391.5000
3,140.04
1.31
1,442.3000
1,892.30
1.31
458.1000
600.57
1.31
1,737.9000
2,276.65
1.31
40.9000
53.54
1.31
374.5000
489.85
1.31
146.3000
191.21
1.31
9.7000
12.67
1.31
231.1000
301.59
1.30
2,358.4000
3,075.35
1.30
419.7000
546.87
1.30
3,281.2000
4,272.12
1.30
5,332.3000
6,937.32
1.30
31,162.9000
40,511.77
1.30
23.2000
30.14
1.30
725.5000
941.70
1.30
14.0000
18.16
1.30
25.3000
32.79
1.30
2,213.2000
2,866.09
1.29
149.7000
193.71
1.29
263.2000
340.32
1.29
98.9000
127.78
1.29
75.0000
96.83
1.29
657.0000
847.53
1.29
84.8000
109.31
1.29
181.7000
234.03
1.29
1,135.7000
1,461.65
1.29
9.7000
12.47
1.29
859.5000
1,104.46
1.28
76.7000
98.48
1.28
220.8000
283.29
1.28
16.8000
21.54
1.28
144.5000
185.10
1.28
4,099.1000
5,246.85
1.28
721.9000
923.31
1.28
37.7000
48.18
1.28
1,178.2000
1,504.56
1.28
135.4000
172.77
1.28
568.9000
725.35
1.27
548.4000
698.66
1.27
1,406.7000
1,790.73
1.27
22.7000
28.87
1.27
1,329.7000
1,690.05
1.27
10,925.6000
13,875.51
1.27
275.0000
348.98
1.27
440.4000
558.43
1.27
135.2000
171.30
1.27
156.2000
197.75
1.27
6,071.7000
7,680.70
1.26
84.7000
107.06
1.26
689.5000
870.84
1.26
194.3000
245.21
1.26
427.7000
539.33
1.26
2,315.0000
2,916.90
1.26
1,180.8000
1,486.63
1.26
200.3000
251.98
1.26
36.2000
45.50
1.26
26.0000
32.66
1.26
833.2000
1,045.67
1.25
452.4000
567.31
1.25
245.0000
306.99
1.25
533.6000
668.07
1.25
47.1000
58.92
1.25
2,470.0000
3,087.50
1.25
224.9000
280.90
1.25
3,328.3000
4,153.72
1.25
318.2000
396.80
1.25
458.3000
571.04
1.25
267.8000
333.41
1.24
54.9000
68.30
1.24
35.8000
44.50
1.24
1,241.1000
1,541.45
1.24
134.5000
166.91
1.24
2,791.6000
3,461.58
1.24
472.2000
585.06
1.24
691.6000
856.20
1.24
37.4000
46.26
1.24
87.5000
108.15
1.24
8,479.4000
10,472.06
1.23
136.9000
168.93
1.23
286.1000
352.76
1.23
323.6000
398.68
1.23
139.9000
172.22
1.23
7,002.1000
8,612.58
1.23
545.8000
670.79
1.23
45.2000
55.51
1.23
23.1000
28.34
1.23
150.8000
184.88
1.23
602.1000
737.57
1.22
314.8000
385.32
1.22
373.5000
456.79
1.22
681.1000
832.30
1.22
181.3000
221.37
1.22
1,477.5000
1,802.55
1.22
192.0000
234.05
1.22
18.1000
22.05
1.22
256.9000
312.65
1.22
320.5000
389.73
1.22
2,137.0000
2,596.46
1.21
475.2000
576.89
1.21
343.7000
416.91
1.21
81.9000
99.26
1.21
103.7000
125.58
1.21
981.9000
1,188.10
1.21
96.5000
116.67
1.21
338.1000
408.42
1.21
2,859.7000
3,451.66
1.21
474.5000
572.25
1.21
712.0000
857.96
1.20
153.5000
184.81
1.20
1,887.1000
2,270.18
1.20
891.3000
1,071.34
1.20
554.9000
666.43
1.20
4,515.4000
5,418.48
1.20
2,233.9000
2,678.45
1.20
2,333.7000
2,795.77
1.20
7,498.1000
8,975.23
1.20
1,909.4000
2,283.64
1.20
1,987.7000
2,375.30
1.19
8,080.1000
9,647.64
1.19
2,157.2000
2,573.54
1.19
2,357.3000
2,809.90
1.19
2,104.4000
2,506.34
1.19
3,341.2000
3,976.03
1.19
2,100.0000
2,496.90
1.19
2,148.1000
2,551.94
1.19
8,330.2000
9,887.95
1.19
2,139.2000
2,537.09
1.19
293,223.9000
347,470.32
1.18
11,218.0000
13,282.11
1.18
2,122.1000
2,510.44
1.18
3,697.8000
4,370.80
1.18
3,779.7000
4,463.83
1.18
2,243.3000
2,647.09
1.18
2,145.1000
2,529.07
1.18
9,029.4000
10,636.63
1.18
11,551.3000
13,595.88
1.18
12,252.9000
14,409.41
1.18
8,636.8000
10,148.24
1.17
139,231.9000
163,458.25
1.17
28,468.0000
33,392.96
1.17
10,053.9000
11,783.17
1.17
9,177.2000
10,746.50
1.17
20,921.4000
24,478.04
1.17
18,787.1000
21,962.12
1.17
31,316.7000
36,577.91
1.17
26,510.2000
30,937.40
1.17
16,701.9000
19,474.42
1.17
46,549.3000
54,229.93
1.16
51,482.2000
59,925.28
1.16
36,425.0000
42,362.28
1.16
10,719.2000
12,455.71
1.16
1.16
5,258.0000
6,104.54
1.16
68,798.7000
79,806.49
1.16
63,079.4000
73,109.02
1.16
58,827.8000
68,122.59
1.16
36,003.1000
41,655.59
1.16
29,886.6000
34,548.91
1.16
17,862.0000
20,630.61
1.15
10,166.7000
11,732.37
1.15
11,110.0000
12,809.83
1.15
18,279.8000
21,058.33
1.15
26,419.4000
30,408.73
1.15
11,794.6000
13,563.79
1.15
145,799.9000
167,524.09
1.15
2,819.6000
3,236.90
1.15
5,380.2000
6,171.09
1.15
4,551.0000
5,215.45
1.15
3,643.1000
4,171.35
1.14
4,916.8000
5,624.82
1.14
2,918.2000
3,335.50
1.14
8,936.0000
10,204.91
1.14
9,446.1000
10,778.00
1.14
3,015.1000
3,437.21
1.14
36,020.0000
41,026.78
1.14
293,272.8000
333,744.45
1.14
4,439.5000
5,047.71
1.14
8,153.3000
9,262.15
1.14
8,802.2000
9,990.50
1.13
3,243.4000
3,678.02
1.13
2,996.5000
3,395.03
1.13
3,371.1000
3,816.09
1.13
3,335.9000
3,772.90
1.13
25,421.5000
28,726.30
1.13
16,620.5000
18,764.54
1.13
2,908.8000
3,281.13
1.13
3,041.6000
3,427.88
1.13
2,728.5000
3,072.29
1.13
3,786.6000
4,259.93
1.12
2,238.7000
2,516.30
1.12
2,121.2000
2,382.11
1.12
78.9000
88.53
1.12
1,963.8000
2,201.42
1.12
11,376.2000
12,741.34
1.12
168.9000
189.00
1.12
2,226.3000
2,489.00
1.12
518.3000
578.94
1.12
73.5000
82.03
1.12
206.2000
229.91
1.11
72.9000
81.21
1.11
136.8000
152.26
1.11
259.7000
288.79
1.11
2,075.5000
2,305.88
1.11
5,538.7000
6,147.96
1.11
2,360.5000
2,617.79
1.11
221.6000
245.53
1.11
180.6000
199.92
1.11
153.6000
169.88
1.11
380.2000
420.12
1.10
473.2000
522.41
1.10
397.5000
438.44
1.10
79.1000
87.17
1.10
4,872.7000
5,364.84
1.10
68,712.2000
75,583.42
1.10
70.4000
77.37
1.10
3,434.2000
3,770.75
1.10
1,227.4000
1,346.46
1.10
370.1000
405.63
1.10
206.4000
226.01
1.09
41.0000
44.85
1.09
57.5000
62.85
1.09
120.4000
131.48
1.09
1,729.6000
1,886.99
1.09
283.0000
308.47
1.09
461.5000
502.57
1.09
32.9000
35.80
1.09
1,073.6000
1,167.00
1.09
40.7000
44.20
1.09
216.2000
234.58
1.08
179.2000
194.25
1.08
50.9000
55.12
1.08
358.9000
388.33
1.08
366.7000
396.40
1.08
1,713.1000
1,850.15
1.08
60.7000
65.50
1.08
44.8000
48.29
1.08
30.0000
32.31
1.08
165.1000
177.65
1.08
578.2000
621.57
1.07
19.5000
20.92
1.07
50.0000
53.60
1.07
134.6000
144.16
1.07
1,468.1000
1,570.87
1.07
1,047.4000
1,119.67
1.07
670.1000
715.67
1.07
30.0000
32.01
1.07
67.9000
72.38
1.07
1,168.7000
1,244.67
1.06
15.7000
16.70
1.06
81.0000
86.10
1.06
384.1000
407.91
1.06
104.7000
111.09
1.06
10,621.5000
11,258.79
1.06
28.5000
30.18
1.06
74.5000
78.82
1.06
10.6000
11.20
1.06
267.1000
282.06
1.06
5,530.2000
5,834.36
1.05
53.5000
56.39
1.05
60.9000
64.13
1.05
12.7000
13.36
1.05
70.0000
73.57
1.05
8,726.3000
9,162.62
1.05
51.9000
54.44
1.05
401.9000
421.19
1.05
79.2000
82.92
1.05
123.6000
129.29
1.05
129.4000
135.22
1.04
586.4000
612.20
1.04
11.6000
12.10
1.04
336.7000
350.84
1.04
620.1000
645.52
1.04
699.3000
727.27
1.04
24.4000
25.35
1.04
198.6000
206.15
1.04
53.9000
55.89
1.04
51.3000
53.15
1.04
1,658.4000
1,716.44
1.03
694.1000
717.70
1.03
5,837.6000
6,030.24
1.03
1,096.7000
1,131.79
1.03
52.4000
54.02
1.03
3,818.3000
3,932.85
1.03
23.5000
24.18
1.03
468.2000
481.31
1.03
17.0000
17.46
1.03
42.3000
43.40
1.03
602.5000
617.56
1.02
75.0000
76.80
1.02
297.7000
304.55
1.02
480.7000
491.28
1.02
216.1000
220.64
1.02
4,293.0000
4,378.86
1.02
82.8000
84.37
1.02
641.8000
653.35
1.02
134.3000
136.58
1.02
61.5000
62.48
1.02
577.9000
586.57
1.01
51.3000
52.02
1.01
19.0000
19.25
1.01
547.9000
554.47
1.01
869.9000
879.47
1.01
6,611.5000
6,677.62
1.01
388.4000
391.90
1.01
58.6000
59.07
1.01
581.2000
585.27
1.01
14.3000
14.39
1.01
217.8000
218.89
1.00
55.5000
55.72
1.00
364.0000
365.09
1.00
1,492.8000
1,495.79
1.00
1,604.7000
1,606.30
1.00
122,399.1000
122,399.10
1.00
270.2000
269.93
1.00
491.2000
490.22
1.00
617.4000
615.55
1.00
477.4000
475.49
1.00
108.2000
107.66
0.99
43.0000
42.74
0.99
290.1000
288.07
0.99
25.2000
25.00
0.99
58.0000
57.48
0.99
6,119.3000
6,058.11
0.99
652.4000
645.22
0.99
22.1000
21.83
0.99
51.4000
50.73
0.99
44.8000
44.17
0.99
38.5000
37.92
0.98
67.5000
66.42
0.98
388.1000
381.50
0.98
2,105.9000
2,067.99
0.98
11.1000
10.89
0.98
6,971.7000
6,832.27
0.98
1,675.5000
1,640.31
0.98
329.8000
322.54
0.98
453.5000
443.07
0.98
6.1000
5.95
0.98
714.8000
696.93
0.97
55.8000
54.35
0.97
71.4000
69.47
0.97
900.8000
875.58
0.97
470.9000
457.24
0.97
2,355.6000
2,284.93
0.97
91.1000
88.28
0.97
79.1000
76.57
0.97
24.1000
23.30
0.97
99.1000
95.73
0.97
2,367.0000
2,284.16
0.96
141.9000
136.79
0.96
87.6000
84.36
0.96
686.2000
660.12
0.96
40.7000
39.11
0.96
30,726.7000
29,497.63
0.96
444.6000
426.37
0.96
438.7000
420.27
0.96
494.8000
473.52
0.96
49.1000
46.94
0.96
3,184.8000
3,041.48
0.95
148.3000
141.48
0.95
483.1000
460.39
0.95
149.8000
142.61
0.95
437.1000
415.68
0.95
30,681.8000
29,147.71
0.95
19.4000
18.41
0.95
32.0000
30.34
0.95
369.4000
349.82
0.95
22.4000
21.19
0.95
252.4000
238.52
0.94
86.4000
81.56
0.94
1,224.0000
1,154.23
0.94
102.0000
96.08
0.94
560.1000
527.05
0.94
4,262.9000
4,007.13
0.94
68.6000
64.42
0.94
113.7000
106.65
0.94
12.2000
11.43
0.94
43.8000
41.00
0.94
2,414.0000
2,257.09
0.93
3,115.1000
2,909.50
0.93
642.9000
599.83
0.93
85.4000
79.59
0.93
35.4000
32.96
0.93
19,262.5000
17,914.13
0.93
2,629.4000
2,442.71
0.93
197.8000
183.56
0.93
14.2000
13.16
0.93
52.8000
48.89
0.93
1,903.4000
1,760.65
0.92
2,171.5000
2,006.47
0.92
887.2000
818.89
0.92
24.0000
22.13
0.92
650.2000
598.83
0.92
3,123.9000
2,873.99
0.92
24.0000
22.06
0.92
574.1000
527.02
0.92
504.7000
462.81
0.92
33.3000
30.50
0.92
67.3000
61.58
0.91
72.2000
65.99
0.91
127.9000
116.77
0.91
294.9000
268.95
0.91
1,917.4000
1,746.75
0.91
3,162.3000
2,877.69
0.91
148.0000
134.53
0.91
75.1000
68.19
0.91
6.8000
6.17
0.91
59.8000
54.18
0.91
557.2000
504.27
0.90
179.8000
162.54
0.90
27.2000
24.56
0.90
627.2000
565.73
0.90
276.1000
248.77
0.90
28,777.6000
25,899.84
0.90
207.2000
186.27
0.90
13,006.2000
11,679.57
0.90
375.4000
336.73
0.90
28.2000
25.27
0.90
107.0000
95.77
0.89
12.0000
10.73
0.89
22.2000
19.82
0.89
152.7000
136.21
0.89
54.8000
48.83
0.89
1,945.4000
1,731.41
0.89
12,856.6000
11,429.52
0.89
706.1000
627.02
0.89
18.7000
16.59
0.89
150.4000
133.25
0.89
72.1000
63.81
0.88
20.4000
18.03
0.88
6.0000
5.30
0.88
100.4000
88.55
0.88
31.5000
27.75
0.88
25,515.8000
22,453.90
0.88
49.2000
43.20
0.88
6.0000
5.26
0.88
27.1000
23.74
0.88
795.6000
696.15
0.87
6.0000
5.24
0.87
24.8000
21.65
0.87
21.2000
18.49
0.87
1,613.6000
1,405.45
0.87
22,488.5000
19,565.00
0.87
89.4000
77.69
0.87
4,678.6000
4,061.02
0.87
34.1000
29.56
0.87
6,967.6000
6,033.94
0.87
46.0000
39.79
0.86
34.9000
30.15
0.86
5.9000
5.09
0.86
572.8000
493.75
0.86
3,549.5000
3,056.12
0.86
9,106.8000
7,831.85
0.86
163.7000
140.62
0.86
718.0000
616.04
0.86
1,957.9000
1,677.92
0.86
36.2000
30.99
0.86
1,249.6000
1,068.41
0.85
503.3000
429.82
0.85
416.3000
355.10
0.85
618.3000
526.79
0.85
1,723.2000
1,466.44
0.85
50,726.2000
43,117.27
0.85
22.2000
18.85
0.85
57.7000
48.93
0.85
17.8000
15.08
0.85
1,508.6000
1,276.28
0.85
1,520.9000
1,285.16
0.84
6.0000
5.06
0.84
179.8000
151.57
0.84
2,875.7000
2,421.34
0.84
20,706.4000
17,414.08
0.84
6,530.0000
5,485.20
0.84
65.4000
54.87
0.84
1,222.2000
1,024.20
0.84
539.1000
451.23
0.84
30.1000
25.16
0.84
1,311.7000
1,095.27
0.83
539.8000
450.19
0.83
28.0000
23.32
0.83
50.0000
41.60
0.83
20.4000
16.95
0.83
3,192.6000
2,649.86
0.83
33.0000
27.32
0.83
29.0000
23.98
0.83
22.0000
18.17
0.83
16.6000
13.70
0.82
6.1000
5.01
0.82
18.3000
15.02
0.82
3,559.3000
2,918.63
0.82
49.3000
40.38
0.82
6.8000
5.56
0.82
211.9000
173.12
0.82
185.2000
150.94
0.81
60.8000
49.49
0.81
185.3000
150.65
0.81
510.0000
414.12
0.81
221.9000
179.96
0.81
8,807.1000
7,133.75
0.81
3,058.3000
2,474.16
0.81
384.3000
310.51
0.81
96.6000
77.86
0.81
1,583.8000
1,274.96
0.80
1,563.4000
1,255.41
0.80
33.2000
26.63
0.80
59.6000
47.74
0.80
61,197.8000
48,958.24
0.80
32.1000
25.65
0.80
100.0000
79.80
0.80
1,141.3000
909.62
0.80
42.2000
33.59
0.80
541.6000
430.57
0.79
451.1000
357.72
0.79
15.0000
11.88
0.79
1,890.5000
1,493.50
0.79
16.7000
13.18
0.79
20.0000
15.76
0.79
22.2000
17.45
0.78
16.8000
13.15
0.78
6.5000
5.08
0.78
72,099.9000
56,237.92
0.78
1,062.7000
827.84
0.78
1,483.7000
1,152.83
0.78
29.6000
22.97
0.78
7.7000
5.97
0.77
67.2000
52.01
0.77
17.0000
13.11
0.77
1,733.4000
1,334.72
0.77
52.0000
39.94
0.77
496.2000
380.09
0.77
69.4000
53.09
0.76
7,902.3000
6,005.75
0.76
66.0000
50.09
0.76
1,278.4000
969.03
0.76
96.7000
73.20
0.76
1,219.8000
922.17
0.75
47.5000
35.82
0.75
1,410.2000
1,061.88
0.75
274.6000
206.22
0.75
36,926.0000
27,694.50
0.75
218.7000
163.81
0.75
772.6000
577.90
0.75
232.8000
173.90
0.75
10.0000
7.45
0.74
806.4000
599.96
0.74
205.7000
152.84
0.74
84.2000
62.48
0.74
2,392.3000
1,770.30
0.74
47.1000
34.71
0.73
27.2000
19.96
0.73
24.9000
18.20
0.73
3,459.1000
2,525.14
0.73
2,027.6000
1,476.09
0.73
24,940.0000
18,106.44
0.73
778.7000
564.56
0.72
7.2000
5.19
0.72
9,065.6000
6,527.23
0.72
22.2000
15.96
0.72
1,292.2000
927.80
0.72
530.0000
380.01
0.72
279.3000
199.98
0.72
689.7000
493.14
0.71
24.7000
17.64
0.71
174.7000
124.39
0.71
40.4000
28.72
0.71
18,140.5000
12,879.76
0.71
18.5000
13.12
0.71
2,534.9000
1,792.17
0.71
1,750.0000
1,233.75
0.70
18.7000
13.16
0.70
1,042.5000
730.79
0.70
79,083.0000
55,358.10
0.70
288.2000
201.45
0.70
440.6000
307.54
0.70
139.2000
97.02
0.70
79.4000
55.26
0.70
726.8000
505.13
0.69
34.8000
24.15
0.69
212.9000
147.54
0.69
191.4000
132.45
0.69
174.0000
120.23
0.69
6,324.1000
4,363.63
0.69
1,385.9000
954.89
0.69
17,933.9000
12,338.52
0.69
672.2000
461.80
0.69
1,447.8000
993.19
0.69
10.5000
7.19
0.68
19.2000
13.11
0.68
118.2000
80.61
0.68
7,512.8000
5,108.70
0.68
294.9000
199.94
0.68
190.7000
129.10
0.68
17.7000
11.95
0.67
403.3000
271.02
0.67
4,166.7000
2,791.69
0.67
3,646.3000
2,435.73
0.67
42.3000
28.21
0.67
1,673.1000
1,114.28
0.66
47.5000
31.49
0.66
19.8000
13.11
0.66
8.0000
5.29
0.66
108,089.7000
71,339.20
0.66
103.8000
68.40
0.66
214.0000
140.81
0.66
56.9000
37.38
0.66
372.5000
243.99
0.65
627.6000
410.45
0.65
40.0000
26.12
0.65
29.2000
19.04
0.65
92.4000
60.15
0.65
25,792.3000
16,765.00
0.65
548.8000
355.62
0.65
406.7000
263.13
0.65
879.0000
567.83
0.64
9.8000
6.31
0.64
20.5000
13.16
0.64
13,593.5000
8,699.84
0.64
20.7000
13.19
0.64
18.7000
11.89
0.64
9,016.4000
5,725.41
0.63
360.7000
228.32
0.63
20.8000
13.15
0.63
221.9000
139.80
0.63
50.9000
31.97
0.63
180.0000
112.68
0.62
21.1000
13.15
0.62
2,651.0000
1,646.27
0.62
2,695.2000
1,671.02
0.62
1,001.0000
619.62
0.62
12,809.8000
7,916.46
0.62
29.3000
18.02
0.61
21.4000
13.12
0.61
761.2000
465.85
0.61
27.8000
16.99
0.61
967.4000
590.11
0.61
5,364.6000
3,267.04
0.61
8,326.0000
5,045.56
0.61
262.5000
158.81
0.60
21.7000
13.11
0.60
27.9000
16.82
0.60
161.0000
96.76
0.60
88,647.1000
53,188.26
0.60
1,000.0000
599.00
0.60
1,024.9000
611.87
0.60
856.7000
510.59
0.60
158.3000
94.19
0.59
10.1000
6.00
0.59
1,504.3000
892.05
0.59
6,777.6000
4,005.56
0.59
18,893.0000
11,146.87
0.59
30.5000
17.96
0.59
346.4000
202.99
0.59
120.4000
70.43

Recent Trades

Price
Size
Time
1.1630
52.2000
15:04:30
1.1640
292.9000
15:04:35
1.1640
121.0000
15:04:35
1.1640
586.5000
15:04:35
1.1640
4.6000
15:04:38
1.1640
4.6000
15:04:38
1.1640
4.6000
15:04:38
1.1640
4.6000
15:04:38
1.1640
429.6000
15:04:38
1.1640
4.6000
15:04:38
1.1640
4.6000
15:04:38
1.1640
104.0000
15:04:38
1.1640
10.3000
15:04:38
1.1640
4.6000
15:04:38
1.1640
4.6000
15:04:38
1.1650
96.6000
15:04:40
1.1650
8.3000
15:04:40
1.1650
100.0000
15:04:40
1.1650
5.2000
15:04:40
1.1650
6.5000
15:04:40
1.1650
8.7000
15:04:40
1.1650
71.3000
15:04:40
1.1650
54.6000
15:04:40
1.1650
4.8000
15:04:40
1.1650
4.6000
15:04:40
1.1650
12.8000
15:04:40
1.1650
4.3000
15:04:40
1.1650
25.8000
15:04:47
1.1650
14.0000
15:05:13
1.1640
4.6000
15:05:14
1.1640
4.6000
15:05:14
1.1640
4.6000
15:05:14
1.1640
4.6000
15:05:14
1.1640
4.6000
15:05:14
1.1640
4.6000
15:05:14
1.1640
94.8000
15:05:14
1.1640
65.3000
15:05:14
1.1640
81.0000
15:05:14
1.1640
10.3000
15:05:14
1.1640
4.6000
15:05:14
1.1640
4.6000
15:05:14
1.1630
30.2000
15:05:18
1.1630
15.7000
15:05:34
1.1630
66.6000
15:05:34
1.1630
100.0000
15:05:54
1.1630
5.2000
15:05:54
1.1630
8.7000
15:05:54
1.1630
66.9000
15:05:54
1.1630
100.0000
15:05:54
1.1630
2,348.6000
15:05:54
1.1630
8.7000
15:05:54
1.1630
4.6000
15:05:54
1.1630
4.6000
15:05:54
1.1630
4.6000
15:05:54
1.1630
4.6000
15:05:54
1.1630
6.5000
15:05:54
1.1630
6.5000
15:05:54
1.1630
71.1000
15:05:54
1.1630
4.6000
15:05:54
1.1630
4.6000
15:05:54
1.1630
10.3000
15:05:54
1.1630
80.0000
15:05:54
1.1630
373.4000
15:05:54
1.1630
4.6000
15:05:54
1.1630
4.6000
15:05:54
1.1630
40.0000
15:05:55
1.1620
4.6000
15:05:57
1.1620
4.6000
15:05:57
1.1620
4.6000
15:05:57
1.1620
66.0000
15:05:57
1.1630
403.0000
15:05:58
1.1630
20.6000
15:06:22
1.1630
43.0000
15:06:55
1.1620
100.0000
15:07:00
1.1620
6.5000
15:07:00
1.1620
6.5000
15:07:00
1.1620
5.2000
15:07:00
1.1620
4.8000
15:07:00
1.1620
8.7000
15:07:00
1.1620
64.2000
15:07:00
1.1620
65.5000
15:07:00
1.1620
4.6000
15:07:00
1.1620
4.6000
15:07:00
1.1620
4.6000
15:07:00
1.1620
100.0000
15:07:00
1.1620
4.6000
15:07:00
1.1620
4.6000
15:07:00
1.1620
4.6000
15:07:00
1.1620
191.0000
15:07:00
1.1630
6.0000
15:07:07
1.1620
324.3000
15:07:11
1.1620
4.6000
15:07:11
1.1620
4.6000
15:07:11
1.1620
11.1000
15:07:11
1.1620
4.6000
15:07:11
1.1620
4.6000
15:07:11
1.1620
4.6000
15:07:11
1.1620
100.0000
15:07:11
1.1620
4.6000
15:07:11
1.1610
79.8000
15:07:16

Login to View your open Positions

Login Now