TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2071
Open 0.21280000
Low 0.20460000
High 0.21530000
Vol 7,429,428
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SYRUP
Login

Order Book

Price
Qty
Total
0.78
48.1000
37.41
0.78
500,000.0000
387,500.00
0.77
6,349.5000
4,889.12
0.77
659.0000
504.93
0.76
500,000.0000
381,250.00
0.76
65.8000
50.04
0.76
163.9000
124.47
0.76
675.6000
510.42
0.76
27.1000
20.47
0.75
480.4000
360.40
0.75
586,417.3000
439,812.98
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.73
65.8000
47.72
0.72
2,777.0000
1,999.44
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,167.7000
1,517.39
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
1,500.0000
1,042.80
0.70
246.7000
171.46
0.69
763.7000
526.95
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
16.9000
11.53
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
1,323.3000
893.23
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
65.8000
43.09
0.65
203.4000
132.72
0.65
13.0000
8.45
0.65
7,242.9000
4,707.89
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,042.5000
1,301.69
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
65.8000
40.77
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
153.5000
94.00
0.61
17.1000
10.45
0.61
5,562.0000
3,392.82
0.61
23.5000
14.27
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
3,412.2000
2,047.32
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
15.9000
9.51
0.60
476.1000
284.23
0.60
11.2000
6.68
0.60
8.4000
5.00
0.59
3,898.7000
2,300.23
0.59
1,826.6000
1,074.04
0.59
97.0000
57.01
0.58
65.8000
38.45
0.58
25.7000
15.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
25.7000
14.87
0.58
70.6000
40.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
71,263.4000
40,620.14
0.56
456.8000
257.22
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
27,986.0000
15,392.30
0.55
337.5000
185.52
0.55
65.8000
36.13
0.55
23.2000
12.70
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
67.7000
36.76
0.54
80.0000
43.26
0.54
2,125.4000
1,147.72
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
2,147.2000
1,135.65
0.53
123.6000
65.32
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
311.8000
162.14
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
65.8000
33.81
0.51
252.9000
129.41
0.51
6,645.3000
3,389.10
0.51
11.1000
5.65
0.51
363.3000
183.50
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,095.9000
551.24
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
7,088.7000
3,544.35
0.50
11.4000
5.69
0.50
240.9000
120.21
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
336.5000
167.58
0.50
16.3000
8.08
0.50
606.4000
300.47
0.49
1,090.2000
538.56
0.49
16.4000
8.07
0.49
4,578.0000
2,243.22
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
11.6000
5.67
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
93.9000
45.69
0.49
16.6000
8.07
0.49
13.8000
6.70
0.49
7,574.3000
3,673.54
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
30.5000
14.66
0.48
1,409.9000
676.75
0.48
79.6000
38.10
0.48
17.9000
8.56
0.48
16.9000
8.08
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.34
0.47
13.8000
6.48
0.47
17.2000
8.05
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
13.8000
6.42
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
455.6000
210.21
0.46
13.8000
6.36
0.46
235.0000
108.19
0.46
10.9000
5.02
0.46
10,911.9000
5,019.47
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
449.7000
202.37
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
79.6000
35.30
0.44
106.5000
47.15
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
34.0000
14.70
0.43
169.0000
73.02
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
3,901.6000
1,673.79
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
133.1000
56.58
0.43
289.2000
122.91
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
90.0000
37.93
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
1,080.9000
451.28
0.42
25.8000
10.76
0.42
12.4000
5.17
0.42
55.7000
23.20
0.42
42.0000
17.47
0.42
256.5000
106.58
0.41
19.5000
8.07
0.41
174.7000
71.99
0.41
19.6000
8.08
0.41
19,262.2000
7,897.50
0.41
48.9000
20.00
0.41
65.8000
26.86
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
547.0000
222.14
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
48.0000
19.30
0.40
9,849.6000
3,939.84
0.40
27.3000
10.91
0.40
25.0000
9.97
0.40
620.3000
246.88
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.40
13.5000
5.34
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
120.6000
47.03
0.39
52.7000
20.50
0.39
25.7000
9.99
0.39
37.8000
14.69
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
14.6000
5.60
0.38
227.8000
87.07
0.38
16.2000
6.17
0.38
622.4000
236.51
0.38
412.6000
156.33
0.38
26.3000
9.96
0.38
50.8000
19.06
0.37
15.3000
5.73
0.37
65.8000
24.54
0.37
3,193.9000
1,183.02
0.37
794.4000
293.93
0.37
109.0000
39.99
0.37
60.0000
21.96
0.37
40.0000
14.60
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
15.4000
5.59
0.36
181.2000
65.23
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
10,124.0000
3,543.40
0.35
42.0000
14.70
0.35
25.0000
8.74
0.35
30,349.0000
10,603.94
0.35
80.0000
27.94
0.35
664.4000
231.21
0.35
210.3000
72.68
0.34
4,838.8000
1,645.19
0.34
65.8000
22.23
0.34
2,753.7000
922.49
0.33
30.3000
10.14
0.33
31.8000
10.61
0.33
35.7000
11.71
0.33
15.3000
5.00
0.33
660.4000
215.16
0.32
32.5000
10.47
0.32
475.6000
152.72
0.32
222.0000
71.04
0.32
249.9000
79.89
0.32
1,619.1000
514.55
0.31
46.8000
14.70
0.31
2,799.0000
878.89
0.31
165,120.4000
51,517.56
0.31
60.0000
18.66
0.31
817.0000
253.27
0.31
114.5000
35.01
0.31
18.3000
5.59
0.30
65.8000
19.91
0.30
4,986.0000
1,495.80
0.30
12,143.5000
3,630.91
0.30
39.9000
11.88
0.30
18.8000
5.59
0.30
33.6000
9.97
0.30
22,581.3000
6,666.00
0.30
2,041.2000
602.15
0.29
86.2000
25.04
0.29
70.0000
20.31
0.29
1,731.3000
500.00
0.29
310.0000
89.31
0.29
4,874.1000
1,397.89
0.29
31,011.8000
8,887.98
0.29
36.6000
10.47
0.29
27,622.7000
7,877.99
0.29
19.6000
5.59
0.28
35.1000
9.98
0.28
52.0000
14.68
0.28
472.2000
132.92
0.28
20.5000
5.75
0.28
870.9000
243.85
0.28
270.0000
74.39
0.28
2,000.0000
550.00
0.27
32,390.6000
8,887.98
0.27
82.8000
22.69
0.27
20.5000
5.61
0.27
99.9000
27.04
0.27
22,584.2000
6,097.73
0.27
72.9000
19.60
0.27
128.3000
34.29
0.27
1,943.3000
518.86
0.26
75.7000
20.02
0.26
21.3000
5.61
0.26
17,358.2000
4,513.13
0.26
147.1000
38.17
0.26
80.3000
20.76
0.26
204.0000
52.47
0.26
72.9000
18.62
0.26
62.0000
15.81
0.25
57.9000
14.71
0.25
22.1000
5.61
0.25
47.5000
11.91
0.25
4,573.8000
1,142.99
0.25
40.2000
10.00
0.25
22.8000
5.59
0.24
2,145.1000
522.33
0.24
61.9000
15.00
0.24
23.2000
5.61
0.24
1,656.0000
397.44
0.24
4,168.4000
1,000.00
0.24
418.9000
99.99
0.24
23.6000
5.60
0.24
46.4000
10.93
0.24
969.0000
227.72
0.23
24.3000
5.60
0.23
50.0000
11.50
0.23
4,349.7000
1,000.00
0.23
26.4000
6.02
0.23
26.5000
6.01
0.23
64.7000
14.66
0.23
26.6000
6.00
0.23
167.5000
37.69
0.22
26.8000
6.01
0.22
25.0000
5.60
0.22
26.9000
6.00
0.22
866.8000
192.60
0.22
27.1000
6.02
0.22
3,434.2000
758.96
0.22
27.2000
6.01
0.22
4,547.5000
1,000.00
0.22
27.4000
6.02
0.22
27.4000
6.00
0.22
5,218.1000
1,140.15
0.22
27.5000
6.01
0.22
49.8000
10.86
0.22
71.4000
15.57
0.22
24.1000
5.25
0.22
24.2000
5.27
0.22
48.4000
10.53
0.22
48.4000
10.53
0.22
218,969.5000
47,603.97
0.22
27.7000
6.02
0.22
253.5000
55.01
0.22
25.8000
5.60
0.22
1,902.7000
411.93
0.22
48.6000
10.51
0.22
48.6000
10.51
0.22
27.8000
6.00
0.22
27.9000
6.01
0.21
28.0000
6.01
0.21
28.1000
6.02
0.21
28.1000
6.01
0.21
28.1000
6.01
0.21
181,164.7000
38,714.90
0.21
28.1000
6.00
0.21
41,508.7000
8,862.11
0.21
28.2000
6.02
0.21
577.7000
123.22
0.21
28.2000
6.01
0.21
2,781.8000
592.52
0.21
605.9000
128.94
0.21
28.3000
6.02
0.21
4,700.6000
998.88
0.21
45,247.5000
9,610.57
0.21
577.7000
122.65
0.21
28.3000
6.01
0.21
28.4000
6.02
0.21
577.7000
122.41
0.21
2,516.6000
533.02
0.21
39,901.8000
8,443.22
0.21
577.7000
122.18
0.21
28.4000
6.00
0.21
28.5000
6.02
0.21
1,146.2000
241.85
0.21
182,562.9000
38,484.26
0.21
114.7000
24.17
0.21
227,867.5000
47,988.90
0.21
1,117.7000
235.28
0.21
28.6000
6.02
0.21
540.0000
113.56
0.21
1,284.3000
269.96
0.21
540.0000
113.45
0.21
606.3000
127.32
0.21
791.7000
166.18
0.21
568.6000
119.29
0.21
568.7000
119.26
0.21
568.7000
119.20
0.21
1,146.4000
240.17
0.21
1,248.4000
261.41
0.21
568.7000
119.03
0.21
568.7000
118.97
0.21
568.7000
118.92
0.21
31,568.0000
6,597.71
0.21
1,949.3000
407.21
0.21
568.8000
118.77
0.21
1,050.8000
219.30
0.21
99,435.4000
20,742.22
0.21
2,457.0000
512.28
0.21
2,987.3000
622.55
0.21
4,457.9000
928.58
0.21
2,457.1000
511.57
0.21
2,988.4000
621.89
0.21
4,699.2000
977.43
0.21
30,502.2000
6,341.41
0.21
4,521.8000
939.63
0.21
4,593.8000
954.13
0.21
6,377.8000
1,324.03
0.21
60,729.0000
12,601.27
0.21
45,325.0000
9,400.41
0.21
4,435.8000
919.54
0.21
4,386.7000
908.92
0.21
4,566.2000
945.66
0.21
4,943.5000
1,023.30
0.21
15,752.2000
3,259.13
0.21
930.7000
192.47
0.21
0.21
959.8000
198.39
0.21
1,278.5000
264.14
0.21
13,763.8000
2,842.22
0.21
13,709.3000
2,829.60
0.21
10,562.9000
2,179.13
0.21
4,198.5000
865.73
0.21
22,298.3000
4,595.68
0.21
7,710.1000
1,588.28
0.21
30,837.0000
6,349.34
0.21
101,689.7000
20,927.74
0.21
83,899.9000
17,258.21
0.21
3,895.4000
800.89
0.21
8,807.5000
1,809.94
0.21
62,472.9000
12,831.93
0.21
49,633.0000
10,189.65
0.21
2,347.4000
481.69
0.21
9,758.2000
2,001.41
0.21
1,772.6000
363.38
0.20
141,131.5000
28,917.84
0.20
2,350.3000
481.34
0.20
32,155.6000
6,582.25
0.20
569.4000
116.50
0.20
22,416.3000
4,584.13
0.20
569.4000
116.39
0.20
1,147.1000
234.35
0.20
70.7000
14.44
0.20
29,440.3000
6,008.77
0.20
29.5000
6.02
0.20
569.5000
116.12
0.20
1,147.2000
233.80
0.20
29.5000
6.01
0.20
29.5000
6.01
0.20
29.5000
6.00
0.20
1,988.3000
404.42
0.20
1,147.3000
233.25
0.20
29.6000
6.01
0.20
76,361.7000
15,509.06
0.20
195,185.3000
39,622.62
0.20
9,666.4000
1,961.31
0.20
143,040.3000
29,008.57
0.20
540.0000
109.46
0.20
569.7000
115.42
0.20
2,538.2000
513.73
0.20
577.7000
116.87
0.20
29.7000
6.01
0.20
35,784.0000
7,231.95
0.20
277.3000
56.01
0.20
2,717.5000
548.39
0.20
29.8000
6.01
0.20
62.8000
12.65
0.20
2,585.7000
520.76
0.20
31,571.9000
6,355.42
0.20
29.9000
6.02
0.20
29.9000
6.01
0.20
577.7000
116.06
0.20
6,982.9000
1,402.17
0.20
30.0000
6.02
0.20
35,557.5000
7,125.72
0.20
30.0000
6.01
0.20
12,655.2000
2,531.04
0.20
186,000.1000
37,181.42
0.20
30.1000
6.01
0.20
25.1000
5.01
0.20
5,062.7000
1,010.01
0.20
82.1000
16.36
0.20
30.2000
6.02
0.20
1,814.0000
360.99
0.20
30.3000
6.02
0.20
30.4000
6.02
0.20
30.4000
6.00
0.20
53.4000
10.52
0.20
65.8000
12.96
0.20
30.5000
6.00
0.20
53.6000
10.54
0.20
28.0000
5.50
0.20
230,164.5000
45,158.27
0.20
6,188.3000
1,212.91
0.20
244.4000
47.80
0.20
185.6000
36.28
0.20
25.6000
5.00
0.20
1,024.5000
199.98
0.20
32,974.5000
6,430.03
0.19
1,000.0000
194.80
0.19
514.1000
99.99
0.19
87.1000
16.93
0.19
51.0000
9.89
0.19
25.9000
5.02
0.19
1,550.3000
299.98
0.19
31.1000
6.01
0.19
1,105.1000
213.28
0.19
28.5000
5.48
0.19
10,549.2000
2,025.45
0.19
27.6000
5.29
0.19
357.6000
68.37
0.19
93.8000
17.90
0.19
26.4000
5.02
0.19
31.7000
6.01
0.19
173.3000
32.84
0.19
31.9000
6.01
0.19
32.1000
6.01
0.19
58.8000
11.00
0.19
117.2000
21.85
0.19
58.6000
10.91
0.19
58.6000
10.91
0.19
59.2000
11.01
0.19
55.2000
10.21
0.18
27.2000
5.02
0.18
200.0000
36.76
0.18
188.3000
34.50
0.18
1,748.3000
318.19
0.18
39,592.6000
7,166.26
0.18
309.5000
55.74
0.18
194.8000
35.06
0.18
31.2000
5.61
0.18
1,686.3000
299.99
0.18
130.3000
23.08
0.18
28.3000
5.01
0.17
29,075.5000
5,000.99
0.17
64.4000
10.95
0.17
30.0000
5.01
0.17
1,054.8000
174.04
0.16
1,921.0000
310.63
0.16
31.3000
5.01
0.16
2,102.5000
336.40
0.16
28,075.1000
4,477.98
0.16
115.6000
18.28
0.16
41,298.6000
6,521.05
0.16
182.9000
28.72
0.16
499.5000
78.17
0.16
45,685.2000
7,131.46
0.16
32.3000
5.01
0.16
1,364.8000
211.54
0.15
45,310.7000
6,973.32
0.15
45.4000
6.97
0.15
133.2000
20.11
0.15
33.4000
5.01
0.15
45,382.7000
6,807.41
0.15
357.7000
53.23
0.15
37.7000
5.61
0.15
34.5000
5.01
0.14
34,777.4000
5,000.99
0.14
35.0000
5.00
0.14
35.3000
5.01
0.14
35.7000
5.00
0.14
41.4000
5.80
0.14
37.1000
5.01
0.14
445.0000
60.08
0.13
845.5000
114.06
0.13
936.6000
126.25
0.13
669.0000
90.11
0.13
1,561.0000
210.11
0.13
983.4000
132.27
0.13
581.1000
78.10
0.13
41.0000
5.42
0.13
99.2000
13.00
0.13
38.5000
5.01
0.13
65.8000
8.32
0.13
40.0000
5.00
0.12
337.4000
42.07
0.12
289.2000
36.03
0.12
1,786.0000
222.36
0.12
3,767.4000
468.66
0.12
1,449.0000
180.11
0.12
1,208.2000
150.06
0.12
2,807.2000
348.37
0.12
1,024.6000
127.05
0.12
776.0000
96.15
0.12
582.0000
72.05
0.12
1,020.3000
126.21
0.12
631.8000
78.09
0.12
48.7000
6.01
0.12
405.5000
50.00
0.12
41.0000
5.00
0.12
41.7000
5.01
0.12
416.6000
49.99
0.12
424.8000
50.00
0.12
4,269.8000
499.99
0.12
43.2000
5.01
0.11
48.9000
5.60
0.11
320.1000
35.21
0.11
93.5000
10.00
0.11
76.1000
7.99
0.10
10,328.5000
1,070.03
0.10
677.6000
70.00
0.10
6,399.0000
659.10
0.10
3,004.0000
301.90
0.10
597.6000
60.00
0.10
8,505.0000
850.50
0.09
65.8000
6.00
0.09
110.8000
10.03
0.09
1,168.8000
105.19
0.09
111.9000
9.99
0.09
400.0000
35.20
0.09
2,352.9000
200.00
0.08
1,154.6000
97.45
0.08
347.9000
28.53
0.07
136.0000
10.00
0.07
136.3000
10.00
0.07
200.0000
14.00
0.07
150.0000
10.20
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00

Recent Trades

Price
Size
Time
0.2067
362.0000
12:54:33
0.2066
540.0000
12:54:41
0.2066
50.5000
12:54:41
0.2066
726.1000
12:54:41
0.2065
29.1000
12:54:41
0.2065
540.0000
12:54:41
0.2064
540.0000
12:54:41
0.2064
29.1000
12:54:41
0.2064
300.1000
12:54:41
0.2064
632.3000
12:54:41
0.2064
1,241.2000
12:54:41
0.2064
2,388.2000
12:54:41
0.2066
50.6000
12:54:41
0.2066
540.0000
12:54:41
0.2067
390.7000
12:54:41
0.2067
3,629.4000
12:54:41
0.2067
390.7000
12:54:41
0.2069
29.0000
12:54:41
0.2069
50.6000
12:54:41
0.2070
29.0000
12:54:45
0.2070
390.7000
12:54:45
0.2070
50.7000
12:54:45
0.2070
16.1000
12:54:45
0.2070
526.0000
12:54:45
0.2071
29.0000
12:55:01
0.2071
390.7000
12:55:01
0.2071
277.0000
12:55:01
0.2071
4,612.9000
12:55:01
0.2071
4,749.4000
12:55:01
0.2071
50.6000
12:55:01
0.2071
390.7000
12:55:56
0.2071
726.1000
12:55:56
0.2072
29.0000
12:56:47
0.2072
50.5000
12:56:47
0.2072
390.7000
12:56:47
0.2073
29.0000
12:56:51
0.2073
50.5000
12:56:51
0.2073
390.7000
12:57:20
0.2073
390.7000
12:57:29
0.2072
726.1000
12:57:40
0.2072
50.5000
12:57:40
0.2071
50.4000
12:57:49
0.2071
726.1000
12:57:49
0.2070
50.6000
12:59:35
0.2070
726.1000
12:59:35
0.2069
237.2000
12:59:55
0.2069
153.5000
12:59:55
0.2069
50.5000
12:59:55
0.2069
726.1000
12:59:55
0.2068
390.7000
12:59:55
0.2068
50.6000
12:59:55
0.2068
390.7000
13:00:00
0.2069
29.0000
13:00:01
0.2070
50.6000
13:00:02
0.2070
29.0000
13:00:02
0.2070
1,153.5000
13:00:02
0.2070
50.6000
13:00:02
0.2071
29.0000
13:00:11
0.2071
390.7000
13:00:11
0.2071
390.7000
13:00:11
0.2071
390.7000
13:00:11
0.2071
50.7000
13:00:11
0.2072
29.0000
13:00:18
0.2072
390.7000
13:00:18
0.2072
50.6000
13:00:18
0.2072
542.7000
13:00:18
0.2072
1,494.1000
13:01:03
0.2072
542.8000
13:01:03
0.2073
29.0000
13:01:05
0.2073
390.7000
13:01:05
0.2073
390.7000
13:01:05
0.2073
50.4000
13:01:05
0.2073
390.7000
13:01:05
0.2071
50.5000
13:02:33
0.2071
88.2000
13:02:33
0.2071
302.5000
13:02:33
0.2070
50.5000
13:02:38
0.2069
50.6000
13:02:39
0.2068
390.7000
13:02:50
0.2068
390.7000
13:02:50
0.2068
390.7000
13:02:50
0.2068
50.5000
13:02:50
0.2067
390.7000
13:02:52
0.2067
50.5000
13:02:52
0.2066
540.0000
13:02:52
0.2066
29.1000
13:02:52
0.2066
26.6000
13:02:52
0.2066
390.7000
13:02:52
0.2066
390.7000
13:02:52
0.2066
50.6000
13:02:52
0.2067
540.0000
13:03:06
0.2068
390.7000
13:03:07
0.2068
191.8000
13:03:07
0.2068
198.9000
13:03:07
0.2068
50.5000
13:03:07
0.2069
161.0000
13:03:07
0.2068
26.6000
13:03:07
0.2068
329.0000
13:03:30
0.2068
296.4000
13:03:30
0.2068
100.7000
13:03:30

Login to View your open Positions

Login Now