English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0004
Open
0.00044700
Low
0.00042300
High
0.00051200
Vol
4,648,138,001
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.00
3,317.0000
4.62
0.00
50,734.0000
70.52
0.00
2,537.0000
3.52
0.00
873.0000
1.21
0.00
1,522.0000
2.10
0.00
1,647.0000
2.28
0.00
1,521.0000
2.10
0.00
4,354.0000
6.00
0.00
1,045.0000
1.44
0.00
7,637.0000
10.52
0.00
2,722.0000
3.74
0.00
922.0000
1.27
0.00
1,522.0000
2.09
0.00
873.0000
1.20
0.00
2,537.0000
3.47
0.00
40,011.0000
54.70
0.00
1,647.0000
2.25
0.00
1,538.0000
2.10
0.00
870.0000
1.19
0.00
1,522.0000
2.07
0.00
873.0000
1.19
0.00
2,537.0000
3.45
0.00
3,758.0000
5.10
0.00
6,578,129.0000
8,913.36
0.00
873.0000
1.18
0.00
1,522.0000
2.06
0.00
58,342.0000
78.76
0.00
2,486.0000
3.35
0.00
2,537.0000
3.42
0.00
873.0000
1.18
0.00
2,567.0000
3.44
0.00
46,749.0000
62.64
0.00
790,121.0000
1,057.97
0.00
873.0000
1.17
0.00
4,227.0000
5.65
0.00
1,572.0000
2.10
0.00
1,647.0000
2.20
0.00
1,522.0000
2.03
0.00
64,202.0000
85.39
0.00
870.0000
1.16
0.00
873.0000
1.15
0.00
1,522.0000
2.01
0.00
48,339.0000
63.81
0.00
1,647.0000
2.17
0.00
2,722.0000
3.58
0.00
873.0000
1.15
0.00
2,424.0000
3.18
0.00
46,749.0000
61.24
0.00
1,836.0000
2.40
0.00
2,480.0000
3.24
0.00
117,317.0000
153.10
0.00
1,084.0000
1.41
0.00
2,554.0000
3.33
0.00
1,647.0000
2.14
0.00
1,522.0000
1.98
0.00
241,061.0000
313.38
0.00
873.0000
1.13
0.00
4,227.0000
5.48
0.00
870.0000
1.13
0.00
902.0000
1.17
0.00
1,625.0000
2.10
0.00
1,522.0000
1.96
0.00
57,602.0000
74.31
0.00
902.0000
1.16
0.00
1,647.0000
2.12
0.00
31,341.0000
40.27
0.00
902.0000
1.16
0.00
873.0000
1.12
0.00
53,982.0000
69.10
0.00
2,544.0000
3.25
0.00
873.0000
1.11
0.00
902.0000
1.15
0.00
1,647.0000
2.09
0.00
49,059.0000
62.30
0.00
1,045.0000
1.33
0.00
3,622.0000
4.59
0.00
873.0000
1.11
0.00
1,772.0000
2.24
0.00
50,993.0000
64.25
0.00
873.0000
1.10
0.00
6,776.0000
8.52
0.00
11,648.0000
14.63
0.00
1,084.0000
1.36
0.00
902.0000
1.13
0.00
873.0000
1.09
0.00
63,538.0000
79.42
0.00
902.0000
1.12
0.00
873.0000
1.09
0.00
1,647.0000
2.05
0.00
902.0000
1.12
0.00
46,749.0000
57.97
0.00
2,789.0000
3.45
0.00
1,775.0000
2.19
0.00
1,045.0000
1.29
0.00
870.0000
1.07
0.00
57,435.0000
70.65
0.00
2,623.0000
3.22
0.00
4,758.0000
5.84
0.00
902.0000
1.10
0.00
49,208.0000
60.03
0.00
1,775.0000
2.16
0.00
902.0000
1.10
0.00
1,647.0000
2.00
0.00
1,849.0000
2.24
0.00
48,404.0000
58.57
0.00
902.0000
1.09
0.00
2,858.0000
3.45
0.00
1,775.0000
2.14
0.00
2,722.0000
3.27
0.00
586,441.0000
703.73
0.00
1,647.0000
1.97
0.00
902.0000
1.08
0.00
24,628.0000
29.46
0.00
873.0000
1.04
0.00
976.0000
1.17
0.00
255,601.0000
304.93
0.00
46,749.0000
55.63
0.00
1,775.0000
2.11
0.00
1,647.0000
1.95
0.00
902.0000
1.07
0.00
46,749.0000
55.16
0.00
873.0000
1.03
0.00
2,928.0000
3.45
0.00
976.0000
1.15
0.00
902.0000
1.06
0.00
3,422.0000
4.01
0.00
46,749.0000
54.70
0.00
902.0000
1.05
0.00
48,627.0000
56.41
0.00
1,045.0000
1.21
0.00
1,647.0000
1.91
0.00
902.0000
1.04
0.00
61,723.0000
70.98
0.00
2,722.0000
3.12
0.00
902.0000
1.03
0.00
2,623.0000
3.00
0.00
9,000.0000
10.28
0.00
64,796.0000
73.87
0.00
902.0000
1.03
0.00
8,682.0000
9.84
0.00
13,013.0000
14.72
0.00
48,396.0000
54.69
0.00
13,032.0000
14.67
0.00
93,493.0000
105.09
0.00
1,045.0000
1.17
0.00
3,074.0000
3.45
0.00
47,730.0000
53.46
0.00
1,647.0000
1.84
0.00
3,461.0000
3.86
0.00
11,075.0000
12.34
0.00
10,753.0000
11.95
0.00
46,749.0000
51.89
0.00
976.0000
1.08
0.00
6,362.0000
7.04
0.00
1,647.0000
1.82
0.00
158,461.0000
174.31
0.00
3,150.0000
3.45
0.00
976.0000
1.07
0.00
1,647.0000
1.80
0.00
1,254,955.0000
1,367.90
0.00
2,722.0000
2.96
0.00
2,099.0000
2.28
0.00
1,054.0000
1.14
0.00
46,749.0000
50.49
0.00
2,701.0000
2.91
0.00
976.0000
1.05
0.00
1,054.0000
1.13
0.00
185,316.0000
198.29
0.00
123,616.0000
132.02
0.00
1,647.0000
1.75
0.00
103,480.0000
110.00
0.00
59,082.0000
62.63
0.00
976.0000
1.03
0.00
1,647.0000
1.73
0.00
10,659.0000
11.20
0.00
666,752.0000
700.09
0.00
22,143.0000
23.12
0.00
3,310.0000
3.45
0.00
781,482.0000
812.74
0.00
545,305.0000
565.48
0.00
2,000.0000
2.07
0.00
1,138.0000
1.17
0.00
49,471.0000
50.96
0.00
1,647.0000
1.69
0.00
48,806.0000
50.12
0.00
1,138.0000
1.16
0.00
46,749.0000
47.68
0.00
787.0000
0.80
0.00
3,392.0000
3.45
0.00
16,119.0000
16.38
0.00
1,138.0000
1.16
0.00
4,889.0000
4.96
0.00
1,138.0000
1.15
0.00
46,749.0000
47.22
0.00
575,907.0000
580.51
0.00
1,138.0000
1.14
0.00
1,647.0000
1.65
0.00
110,665.0000
110.89
0.00
9,864.0000
9.87
0.00
180,658.0000
180.66
0.00
271,776.0000
271.23
0.00
1,138.0000
1.13
0.00
5,124.0000
5.08
0.00
5,225.0000
5.18
0.00
72,615.0000
71.89
0.00
35,783.0000
35.35
0.00
107,799.0000
106.40
0.00
13,278.0000
13.08
0.00
1,138.0000
1.12
0.00
85,527.0000
83.82
0.00
1,138.0000
1.11
0.00
29,437.0000
28.70
0.00
571,538.0000
556.11
0.00
2,722.0000
2.65
0.00
71,114.0000
68.98
0.00
2,785.0000
2.70
0.00
3,564.0000
3.45
0.00
1,138.0000
1.10
0.00
74,732.0000
71.74
0.00
1,647.0000
1.58
0.00
1,138.0000
1.09
0.00
1,138.0000
1.08
0.00
1,138.0000
1.08
0.00
124,199.0000
117.49
0.00
3,650.0000
3.45
0.00
1,138.0000
1.07
0.00
1,138.0000
1.07
0.00
2,785.0000
2.60
0.00
20,885.0000
19.46
0.00
1,138.0000
1.06
0.00
1,138.0000
1.05
0.00
22,449.0000
20.77
0.00
1,647.0000
1.52
0.00
1,138.0000
1.05
0.00
6,561.0000
6.05
0.00
36,326.0000
33.46
0.00
1,138.0000
1.04
0.00
16,082.0000
14.73
0.00
2,722.0000
2.49
0.00
1,138.0000
1.04
0.00
1,647.0000
1.50
0.00
21,953.0000
20.00
0.00
266,104.0000
242.15
0.00
1,138.0000
1.03
0.00
2,785.0000
2.51
0.00
8,333.0000
7.51
0.00
195,901.0000
176.31
0.00
1,213.0000
1.09
0.00
60,913.0000
54.52
0.00
10,217.0000
9.12
0.00
2,769.0000
2.47
0.00
14,596.0000
12.98
0.00
3,662.0000
3.25
0.00
569,771.0000
504.82
0.00
183,430.0000
161.60
0.00
3,662.0000
3.22
0.00
1,647.0000
1.43
0.00
3,662.0000
3.19
0.00
3,662.0000
3.16
0.00
1,647.0000
1.42
0.00
2,722.0000
2.33
0.00
17,543.0000
15.00
0.00
3,662.0000
3.13
0.00
6,250.0000
5.33
0.00
87,137.0000
74.07
0.00
11,855.0000
10.05
0.00
3,662.0000
3.09
0.00
7,637.0000
6.42
0.00
2,755.0000
2.31
0.00
3,662.0000
3.07
0.00
1,647.0000
1.37
0.00
3,662.0000
3.04
0.00
17,900.0000
14.73
0.00
5,309.0000
4.36
0.00
5,051,000.0000
4,131.72
0.00
2,463.0000
2.01
0.00
21,143.0000
17.19
0.00
1,647.0000
1.34
0.00
5,500,000.0000
4,444.00
0.00
3,662.0000
2.95
0.00
1,647.0000
1.32
0.00
4,471.0000
3.58
0.00
182,277.0000
145.82
0.00
3,662.0000
2.92
0.00
17,695.0000
14.07
0.00
1,260.0000
1.00
0.00
1,647.0000
1.30
0.00
3,662.0000
2.89
0.00
1,647.0000
1.29
0.00
3,662.0000
2.86
0.00
6,828.0000
5.31
0.00
43,647.0000
33.91
0.00
3,662.0000
2.84
0.00
1,647.0000
1.27
0.00
235,624.0000
181.43
0.00
3,662.0000
2.81
0.00
1,647.0000
1.26
0.00
1,622.0000
1.24
0.00
3,662.0000
2.78
0.00
1,647.0000
1.24
0.00
3,662.0000
2.75
0.00
181,966.0000
136.29
0.00
1,647.0000
1.23
0.00
3,662.0000
2.73
0.00
17,171.0000
12.71
0.00
5,309.0000
3.92
0.00
3,662.0000
2.68
0.00
1,647.0000
1.20
0.00
40,605.0000
29.44
0.00
3,662.0000
2.65
0.00
12,063.0000
8.70
0.00
3,662.0000
2.63
0.00
1,647.0000
1.17
0.00
14,158.0000
10.07
0.00
13,258.0000
9.41
0.00
14,244.0000
10.10
0.00
15,653.0000
11.07
0.00
131,588.0000
92.90
0.00
133,732.0000
94.28
0.00
1,647.0000
1.16
0.00
3,662.0000
2.57
0.00
568,079.0000
397.66
0.00
3,662.0000
2.55
0.00
19,341.0000
13.44
0.00
323,172.0000
223.96
0.00
511,894.0000
353.21
0.00
3,662.0000
2.52
0.00
1,647.0000
1.13
0.00
1,508.0000
1.03
0.00
3,662.0000
2.50
0.00
12,123.0000
8.24
0.00
1,647.0000
1.12
0.00
212,883.0000
143.91
0.00
33,887.0000
22.81
0.00
1,647.0000
1.11
0.00
3,662.0000
2.45
0.00
7,529.0000
5.01
0.00
5,309.0000
3.52
0.00
12,332.0000
8.15
0.00
3,662.0000
2.41
0.00
1,647.0000
1.08
0.00
7,305.0000
4.75
0.00
853,845.0000
554.15
0.00
1,647.0000
1.07
0.00
3,662.0000
2.36
0.00
1,647.0000
1.05
0.00
8,318.0000
5.31
0.00
3,662.0000
2.31
0.00
1,882.0000
1.19
0.00
1,590.0000
1.00
0.00
4,564.0000
2.87
0.00
3,662.0000
2.29
0.00
171,511.0000
107.19
0.00
23,354.0000
14.48
0.00
4,475.0000
2.77
0.00
3,662.0000
2.25
0.00
2,036.0000
1.24
0.00
12,756.0000
7.78
0.00
8,049.0000
4.89
0.00
378,067.0000
229.11
0.00
3,662.0000
2.20
0.00
3,666.0000
2.20
0.00
286,821.0000
172.09
0.00
13,766.0000
8.25
0.00
24,935.0000
14.91
0.00
7,322.0000
4.37
0.00
3,662.0000
2.18
0.00
28,822.0000
17.15
0.00
3,666.0000
2.17
0.00
2,741.0000
1.62
0.00
298,127.0000
175.89
0.00
3,666.0000
2.16
0.00
6,287,755.0000
3,697.20
0.00
7,883.0000
4.62
0.00
43,051.0000
25.18
0.00
3,662.0000
2.14
0.00
6,407.0000
3.74
0.00
464,506.0000
269.41
0.00
3,662.0000
2.12
0.00
3,666.0000
2.12
0.00
2,741.0000
1.58
0.00
4,134.0000
2.38
0.00
3,666.0000
2.10
0.00
19,989.0000
11.45
0.00
3,666.0000
2.09
0.00
10,689.0000
6.08
0.00
8,341.0000
4.74
0.00
5,519.0000
3.12
0.00
184,550.0000
104.27
0.00
4,053.0000
2.29
0.00
3,666.0000
2.06
0.00
3,662.0000
2.06
0.00
2,741.0000
1.54
0.00
151,713.0000
84.96
0.00
96,793.0000
53.91
0.00
3,767,863.0000
2,091.16
0.00
3,666.0000
2.03
0.00
65,969.0000
36.48
0.00
3,973.0000
2.19
0.00
7,328.0000
4.04
0.00
226,868.0000
124.78
0.00
137,110.0000
75.27
0.00
3,666.0000
2.01
0.00
99,812.0000
54.50
0.00
2,450,005.0000
1,335.25
0.00
3,666.0000
1.99
0.00
7,558.0000
4.09
0.00
3,666.0000
1.98
0.00
95,926.0000
51.61
0.00
3,666.0000
1.97
0.00
3,193,882.0000
1,711.92
0.00
251,552.0000
134.58
0.00
43,151.0000
23.04
0.00
110,357.0000
58.60
0.00
19,657,364.0000
10,418.40
0.00
3,819.0000
2.02
0.00
28,666.0000
15.14
0.00
23,057.0000
12.13
0.00
89,290.0000
46.88
0.00
45,643.0000
23.87
0.00
27,282.0000
14.24
0.00
85,922.0000
44.68
0.00
3,666.0000
1.90
0.00
6,223.0000
3.22
0.00
3,744.0000
1.94
0.00
31,407.0000
16.21
0.00
643,187.0000
331.24
0.00
3,666.0000
1.88
0.00
814,292.0000
415.29
0.00
2,741.0000
1.39
0.00
3,666.0000
1.86
0.00
7,328.0000
3.70
0.00
3,666.0000
1.84
0.00
2,741.0000
1.37
0.00
112,926.0000
56.46
0.00
3,666.0000
1.83
0.00
21,333.0000
10.62
0.00
3,666.0000
1.82
0.00
3,662.0000
1.81
0.00
6,407.0000
3.16
0.00
753,945.0000
370.94
0.00
20,862.0000
10.24
0.00
6,205.0000
3.04
0.00
20,176.0000
9.87
0.00
3,666.0000
1.79
0.00
257,559.0000
125.17
0.00
2,539.0000
1.23
0.00
3,666.0000
1.77
0.00
757,380.0000
365.06
0.00
60,347.0000
29.03
0.00
2,539.0000
1.22
0.00
10,105.0000
4.83
0.00
13,662.0000
6.52
0.00
2,539.0000
1.21
0.00
3,666.0000
1.74
0.00
3,666.0000
1.73
0.00
3,662.0000
1.73
0.00
6,605,231.0000
3,111.06
0.00
386,000.0000
181.42
0.00
9,867.0000
4.61
0.00
461,032.0000
214.84
0.00
461,032.0000
214.38
0.00
464,698.0000
215.62
0.00
467,233.0000
216.33
0.00
466,032.0000
215.31
0.00
464,698.0000
214.23
0.00
461,032.0000
212.07
0.00
461,032.0000
211.61
0.00
512,600.0000
234.77
0.00
502,733.0000
229.75
0.00
502,733.0000
229.25
0.00
506,399.0000
230.41
0.00
508,934.0000
231.06
0.00
502,733.0000
227.74
0.00
506,399.0000
228.89
0.00
502,733.0000
226.73
0.00
508,934.0000
229.02
0.00
3,223,817.0000
1,447.49
0.00
2,797,921.0000
1,253.47
0.00
505,233.0000
225.84
0.00
508,938.0000
226.99
0.00
506,395.0000
225.35
0.00
502,733.0000
223.21
0.00
1,241,414.0000
549.95
0.00
5,945,083.0000
2,627.73
0.00
1,857,513.0000
819.16
0.00
558,790.0000
245.87
0.00
798,162.0000
350.39
0.00
1,637,273.0000
717.13
0.00
1,977,999.0000
864.39
0.00
2,291,505.0000
999.10
0.00
19,275,908.0000
8,385.02
0.00
75,706,048.0000
32,856.42
0.00
823,974.0000
356.78
0.00
8,932,861.0000
3,859.00
0.00
5,971,781.0000
2,573.84
0.00
13,931,132.0000
5,990.39
0.00
20,359,107.0000
8,734.06
0.00
10,239,811.0000
4,382.64
0.00
1,094,345.0000
467.29
0.00
0.00
6,500,078.0000
2,769.03
0.00
5,642,940.0000
2,398.25
0.00
14,498,250.0000
6,147.26
0.00
3,214,213.0000
1,359.61
0.00
3,146,359.0000
1,327.76
0.00
8,212,768.0000
3,457.58
0.00
11,727,177.0000
4,925.41
0.00
33,027,836.0000
13,838.66
0.00
7,754,658.0000
3,241.45
0.00
816,793.0000
340.60
0.00
883,417.0000
367.50
0.00
368,252.0000
152.82
0.00
6,082.0000
2.52
0.00
2,539.0000
1.05
0.00
16,963.0000
6.99
0.00
3,666.0000
1.51
0.00
190,648.0000
78.17
0.00
32,705.0000
13.38
0.00
32,476.0000
13.25
0.00
1,471,647.0000
598.96
0.00
148,148.0000
60.00
0.00
3,662.0000
1.48
0.00
2,717,324.0000
1,095.08
0.00
13,625.0000
5.48
0.00
230,563.0000
92.23
0.00
550,414.0000
219.62
0.00
88,135.0000
35.08
0.00
123,255.0000
48.93
0.00
3,662.0000
1.45
0.00
5,341.0000
2.11
0.00
13,965.0000
5.50
0.00
7,722.0000
3.03
0.00
561,675.0000
219.61
0.00
3,662.0000
1.42
0.00
2,591.0000
1.00
0.00
3,662.0000
1.41
0.00
13,080.0000
5.01
0.00
3,662.0000
1.40
0.00
3,662.0000
1.38
0.00
68,331.0000
25.62
0.00
3,662.0000
1.37
0.00
31,971.0000
11.89
0.00
13,611.0000
5.05
0.00
3,662.0000
1.35
0.00
3,662.0000
1.34
0.00
74,853.0000
27.40
0.00
3,662.0000
1.33
0.00
4,485.0000
1.62
0.00
401,582.0000
144.57
0.00
27,855.0000
10.00
0.00
17,781.0000
6.33
0.00
3,662.0000
1.29
0.00
3,662.0000
1.28
0.00
3,662.0000
1.27
0.00
3,662.0000
1.25
0.00
3,662.0000
1.24
0.00
3,662.0000
1.23
0.00
3,662.0000
1.22
0.00
5,018.0000
1.66
0.00
10,973,552.0000
3,610.30
0.00
3,662.0000
1.19
0.00
17,373,791.0000
5,646.48
0.00
3,662.0000
1.18
0.00
17,707,915.0000
5,666.53
0.00
3,662.0000
1.16
0.00
17,736,355.0000
5,586.95
0.00
3,662.0000
1.15
0.00
3,662.0000
1.14
0.00
322,580.0000
100.00
0.00
3,662.0000
1.13
0.00
3,662.0000
1.12
0.00
10,000.0000
3.03
0.00
3,662.0000
1.11
0.00
3,662.0000
1.09
0.00
9,368.0000
2.77
0.00
3,662.0000
1.07
0.00
20,903.0000
6.06
0.00
3,662.0000
1.05
0.00
20,979.0000
6.00
0.00
3,662.0000
1.04
0.00
3,662.0000
1.03
0.00
268,584.0000
75.20
0.00
171,440.0000
47.83
0.00
64,755.0000
18.00
0.00
3,662.0000
1.01
0.00
26,520.0000
7.21
0.00
17,720.0000
4.80
0.00
6,601.0000
1.72
0.00
13,905.0000
3.60
0.00
595,711.0000
153.69
0.00
420,417.0000
108.05
0.00
112,560.0000
28.82
0.00
37,608.0000
9.59
0.00
3,969.0000
1.00
0.00
420,400.0000
105.10
0.00
36,079.0000
8.01
0.00
47,400.0000
10.00
0.00
103,183.0000
20.22
0.00
61,327.0000
11.96
0.00
131,578.0000
25.00
0.00
138,888.0000
25.00
0.00
147,058.0000
25.00
Recent Trades
Price
Size
Time
0.0004
215,235.0000
15:06:00
0.0004
2,620.0000
15:06:00
0.0004
2,620.0000
15:06:00
0.0004
128,485.0000
15:06:00
0.0004
2,823.0000
15:06:00
0.0004
46,914.0000
15:06:07
0.0004
21,182.0000
15:06:09
0.0004
17,565.0000
15:06:12
0.0004
40,084.0000
15:06:17
0.0004
160,962.0000
15:06:18
0.0004
3,666.0000
15:06:18
0.0004
154,929.0000
15:06:18
0.0004
80,744.0000
15:06:18
0.0004
2,613.0000
15:06:18
0.0004
2,613.0000
15:06:18
0.0004
2,613.0000
15:06:18
0.0004
315,714.0000
15:06:18
0.0004
2,620.0000
15:06:18
0.0004
2,620.0000
15:06:18
0.0004
40,713.0000
15:06:18
0.0004
2,823.0000
15:06:18
0.0004
2,620.0000
15:06:18
0.0004
2,627.0000
15:06:18
0.0004
2,627.0000
15:06:18
0.0004
2,627.0000
15:06:18
0.0004
2,627.0000
15:06:18
0.0004
454,372.0000
15:06:18
0.0004
2,613.0000
15:06:18
0.0004
2,613.0000
15:06:18
0.0004
116,959.0000
15:06:18
0.0004
584,751.0000
15:06:18
0.0004
41,870.0000
15:06:22
0.0004
29,401.0000
15:06:29
0.0004
30,833.0000
15:06:33
0.0004
41,117.0000
15:06:36
0.0004
9,496.0000
15:06:39
0.0004
23,866.0000
15:06:39
0.0004
12,500.0000
15:06:43
0.0004
34,508.0000
15:06:44
0.0004
24,124.0000
15:06:52
0.0004
15,828.0000
15:06:55
0.0004
43,379.0000
15:06:59
0.0004
2,949.0000
15:06:59
0.0004
14,150.0000
15:07:03
0.0004
35,037.0000
15:07:08
0.0004
127,324.0000
15:07:09
0.0004
2,620.0000
15:07:09
0.0004
2,620.0000
15:07:09
0.0004
116,200.0000
15:07:09
0.0004
2,823.0000
15:07:09
0.0004
110,039.0000
15:07:09
0.0004
2,620.0000
15:07:09
0.0004
8,074.0000
15:07:09
0.0004
2,634.0000
15:07:09
0.0004
2,620.0000
15:07:09
0.0004
20,145.0000
15:07:14
0.0004
2,613.0000
15:07:15
0.0004
689.0000
15:07:15
0.0004
2,613.0000
15:07:18
0.0004
2,613.0000
15:07:18
0.0004
2,613.0000
15:07:18
0.0004
23,163.0000
15:07:18
0.0004
37,145.0000
15:07:25
0.0004
4,944.0000
15:07:25
0.0004
28,775.0000
15:07:28
0.0004
35,369.0000
15:07:30
0.0004
23,917.0000
15:07:36
0.0004
47,335.0000
15:07:44
0.0004
37,233.0000
15:07:48
0.0004
31,729.0000
15:07:51
0.0004
50,613.0000
15:07:56
0.0004
25,559.0000
15:08:01
0.0004
3,516.0000
15:08:06
0.0004
40,246.0000
15:08:06
0.0004
20,959.0000
15:08:08
0.0004
33,450.0000
15:08:15
0.0004
37,188.0000
15:08:21
0.0004
34,342.0000
15:08:25
0.0004
23,482.0000
15:08:29
0.0004
19,449.0000
15:08:35
0.0004
27,753.0000
15:08:39
0.0004
2,627.0000
15:08:39
0.0004
2,627.0000
15:08:39
0.0004
9,471.0000
15:08:39
0.0004
19,089.0000
15:08:40
0.0004
16,487.0000
15:08:46
0.0004
39,906.0000
15:08:53
0.0004
31,001.0000
15:08:57
0.0004
39,462.0000
15:09:00
0.0004
15,641.0000
15:09:03
0.0004
7,781.0000
15:09:08
0.0004
2,613.0000
15:09:08
0.0004
2,613.0000
15:09:08
0.0004
2,823.0000
15:09:08
0.0004
28,742.0000
15:09:08
0.0004
29,073.0000
15:09:15
0.0004
29,432.0000
15:09:17
0.0004
30,956.0000
15:09:26
0.0004
34,607.0000
15:09:28
0.0004
1,383.0000
15:09:28