English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.90
Open
7.94200000
Low
7.54900000
High
8.29900000
Vol
273,550
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.04
9.6000
115.62
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
1,862.0100
22,344.12
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.94
182.8500
2,183.23
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.83
15.2400
180.33
11.81
86.8200
1,025.34
11.80
2,243.5500
26,473.89
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
328.4200
3,841.53
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
741.3900
8,600.12
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
214.0800
2,461.92
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.44
0.8700
9.95
11.43
0.5400
6.17
11.41
0.8700
9.93
11.40
11.9900
136.69
11.39
0.8700
9.90
11.36
0.8700
9.88
11.36
0.5400
6.13
11.35
2.9300
33.24
11.33
0.8700
9.86
11.30
0.8700
9.83
11.30
4.3300
48.93
11.29
0.5500
6.21
11.28
0.8700
9.81
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.8700
2,259.79
11.22
0.8700
9.76
11.20
252.4700
2,827.66
11.20
0.8700
9.74
11.17
0.8700
9.72
11.14
0.8700
9.69
11.13
3.9400
43.86
11.12
0.9900
11.01
11.12
0.8700
9.67
11.09
0.8700
9.65
11.06
0.8700
9.62
11.05
3.9800
43.98
11.03
4.8000
52.96
11.01
48.2300
531.01
11.01
0.8700
9.58
11.00
34.7200
381.95
11.00
272.7100
2,999.81
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.9700
21.63
10.95
0.8700
9.53
10.95
8.2200
90.01
10.93
0.8700
9.51
10.90
5.0000
54.50
10.90
0.8700
9.48
10.87
0.8700
9.46
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.85
0.8700
9.44
10.82
0.8700
9.41
10.80
157.1500
1,697.22
10.79
0.8700
9.39
10.77
49.2900
531.00
10.76
0.8700
9.36
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.74
0.8700
9.34
10.73
4.3300
46.46
10.71
0.8700
9.32
10.68
0.8700
9.29
10.66
0.8700
9.27
10.63
1.4200
15.09
10.63
0.8700
9.25
10.62
3.9800
42.26
10.60
0.8700
9.22
10.57
0.8700
9.20
10.57
0.8100
8.56
10.55
0.8700
9.18
10.54
145.2500
1,530.94
10.52
0.8700
9.15
10.51
0.4900
5.15
10.50
558.7400
5,866.77
10.49
0.8700
9.13
10.49
9.6000
100.72
10.47
0.8700
9.11
10.46
67.3200
704.37
10.44
0.4800
5.01
10.44
0.8700
9.08
10.42
6.0600
63.15
10.41
0.8700
9.06
10.40
13.0100
135.30
10.39
0.8700
9.03
10.36
0.8700
9.01
10.34
2.1400
22.12
10.33
0.8700
8.99
10.31
51.4900
531.02
10.30
0.8700
8.96
10.30
122.5000
1,261.75
10.28
0.8700
8.94
10.25
200.8700
2,058.92
10.24
3.2300
33.08
10.22
0.8700
8.89
10.20
0.7100
7.24
10.20
0.8700
8.87
10.19
3.9800
40.54
10.17
0.8700
8.85
10.14
0.8700
8.82
10.13
901.6400
9,133.61
10.13
24.4000
247.05
10.12
0.8700
8.80
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.09
0.8700
8.78
10.06
0.8700
8.75
10.03
0.8700
8.73
10.01
36.5400
365.73
10.01
0.8700
8.71
10.00
21.2700
212.79
10.00
2,122.3500
21,223.50
10.00
1.0400
10.40
10.00
1.0000
10.00
9.99
54.3300
542.54
9.98
0.8700
8.68
9.97
109.8900
1,095.05
9.95
0.8700
8.66
9.94
18.4100
182.90
9.93
0.8700
8.64
9.91
4.5400
44.99
9.90
20.0000
198.00
9.90
0.8700
8.61
9.89
10.0000
98.90
9.89
1.1900
11.77
9.87
53.7800
531.02
9.87
0.8700
8.59
9.87
99.0000
976.83
9.84
0.8700
8.56
9.84
0.8400
8.27
9.82
0.8700
8.54
9.80
0.8300
8.13
9.79
17.0900
167.31
9.76
0.8700
8.49
9.75
3.9800
38.82
9.75
203.0000
1,979.25
9.74
0.8700
8.47
9.71
0.8700
8.45
9.70
2.0000
19.40
9.69
17.4100
168.77
9.68
0.8500
8.23
9.68
0.8700
8.42
9.66
54.9700
531.07
9.66
0.8700
8.40
9.63
0.8700
8.38
9.60
0.8700
8.35
9.60
10.5400
101.18
9.57
0.8700
8.33
9.56
0.9000
8.60
9.55
48.0000
458.40
9.55
0.8700
8.31
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
0.8700
8.28
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
386.5600
3,672.32
9.49
0.8700
8.26
9.47
0.5300
5.02
9.47
0.8700
8.24
9.45
56.1700
530.98
9.45
0.5300
5.01
9.44
0.8700
8.21
9.41
0.8700
8.19
9.39
1.0600
9.95
9.39
0.8700
8.16
9.38
513.2900
4,814.66
9.37
0.8800
8.24
9.36
0.8700
8.14
9.33
0.8700
8.12
9.32
3.9800
37.10
9.32
3.6400
33.92
9.30
0.8700
8.09
9.30
10.2300
95.14
9.29
2.3400
21.73
9.28
0.8700
8.07
9.25
228.6000
2,114.55
9.25
57.4100
530.99
9.22
0.8700
8.02
9.21
0.8900
8.20
9.20
0.8300
7.64
9.20
0.8700
8.00
9.18
1.6200
14.88
9.17
0.8700
7.98
9.14
0.8700
7.95
9.13
1.1900
10.86
9.11
0.8700
7.93
9.10
0.6700
6.10
9.09
0.8700
7.91
9.06
2.0600
18.66
9.06
2.5200
22.83
9.05
0.5600
5.07
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
0.8700
7.86
9.01
0.8700
7.84
9.00
275.7800
2,482.30
9.00
1,596.7300
14,370.57
8.98
0.8700
7.81
8.95
0.8700
7.79
8.95
27.7200
248.09
8.95
2.0900
18.70
8.94
9.6000
85.82
8.93
0.8700
7.76
8.91
18.7200
166.83
8.90
6.8000
60.52
8.90
0.8700
7.74
8.89
0.9300
8.27
8.89
12.5900
111.93
8.89
3.9800
35.38
8.89
104.6700
930.31
8.88
14.2800
126.74
8.87
1.2200
10.83
8.87
0.8700
7.72
8.87
26.0000
230.57
8.85
59.9700
530.97
8.84
24.8700
219.95
8.84
2.2400
19.81
8.83
3.0000
26.49
8.82
22.0000
194.04
8.82
0.8700
7.67
8.80
24.8500
218.58
8.79
2.5800
22.68
8.78
1.7200
15.10
8.76
2.6400
23.14
8.76
0.8700
7.62
8.75
200.0000
1,750.00
8.75
19.0000
166.21
8.74
41.8800
366.20
8.74
0.8700
7.60
8.73
0.9400
8.21
8.72
18.0000
157.03
8.72
0.6400
5.58
8.71
0.5800
5.05
8.71
0.8700
7.58
8.70
38.4000
334.08
8.70
17.1400
149.05
8.69
1.0000
8.69
8.69
0.6100
5.30
8.68
0.8700
7.55
8.68
23.0400
199.99
8.68
15.0000
130.14
8.67
5.0000
43.33
8.67
24.6000
213.16
8.66
61.2900
530.96
8.66
0.6100
5.28
8.66
0.8700
7.53
8.65
14.0000
121.13
8.65
5.6000
48.44
8.65
0.6100
5.28
8.63
0.6100
5.26
8.63
0.8700
7.51
8.63
1.2600
10.87
8.61
2.5700
22.14
8.61
8.1100
69.83
8.60
0.8700
7.48
8.60
11.6100
99.85
8.59
0.5900
5.07
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.57
0.8700
7.46
8.57
25.0000
214.23
8.56
0.5900
5.05
8.55
4.2700
36.52
8.55
63.5500
543.35
8.55
0.8700
7.44
8.54
1.0000
8.54
8.53
84.6500
722.06
8.52
0.8700
7.41
8.52
2.0900
17.80
8.51
0.6200
5.27
8.50
5.0000
42.51
8.50
1,096.2900
9,318.47
8.50
0.9300
7.90
8.49
0.8700
7.39
8.48
16.9800
143.99
8.48
62.5900
530.58
8.47
0.8700
7.37
8.46
5.1900
43.89
8.45
39.2500
331.66
8.45
61.4200
518.94
8.44
0.8700
7.34
8.42
10.0000
84.20
8.42
0.9800
8.25
8.41
0.8700
7.32
8.40
0.6000
5.04
8.40
144.3900
1,212.88
8.40
7.0000
58.77
8.39
5.7400
48.16
8.39
2.1600
18.11
8.38
99.0000
829.82
8.38
1.1100
9.30
8.38
1.2300
10.31
8.38
1.3800
11.56
8.37
5.4100
45.27
8.36
0.8700
7.27
8.35
72.5800
606.04
8.34
15.2700
127.34
8.33
21.6600
180.51
8.33
0.8700
7.25
8.33
1.0000
8.33
8.33
1.2100
10.07
8.32
275.1000
2,288.83
8.31
23.1000
191.96
8.30
0.8700
7.22
8.30
1.2300
10.21
8.30
347.7300
2,886.16
8.29
63.9600
530.48
8.29
12.6900
105.20
8.28
13.1100
108.56
8.28
25.6900
212.71
8.28
0.8700
7.20
8.27
93.2500
770.80
8.26
198.8100
1,642.17
8.25
2,985.7300
24,632.27
8.25
0.8700
7.18
8.25
14.5600
120.05
8.24
1.2800
10.54
8.23
4.8600
40.00
8.23
1.2400
10.20
8.22
2.0300
16.69
8.22
0.6400
5.26
8.21
18.0800
148.47
8.21
0.6400
5.25
8.21
237.7800
1,950.98
8.20
1.7700
14.52
8.20
245.3200
2,011.62
8.20
33.3900
273.70
8.20
0.8700
7.13
8.18
2.7900
22.81
8.17
32.9800
269.38
8.16
7.8300
63.90
8.16
8.3700
68.30
8.15
12.6900
103.45
8.15
2.6000
21.19
8.15
150.1300
1,223.56
8.14
0.8700
7.08
8.14
15.0200
122.26
8.14
139.3600
1,133.83
8.12
40.9900
332.84
8.12
65.3700
530.48
8.11
3.3800
27.43
8.10
1.0200
8.26
8.10
32.9800
267.14
8.09
4.8600
39.33
8.09
0.8700
7.04
8.08
245.0000
1,979.60
8.08
1.2800
10.34
8.07
8.6700
69.97
8.06
0.8700
7.01
8.05
153.7000
1,237.29
8.04
38.9600
313.32
8.03
114.8000
922.19
8.03
1.2200
9.79
8.03
1.2500
10.03
8.02
311.2000
2,497.07
8.02
0.9200
7.38
8.02
114.0900
914.55
8.01
190.0900
1,523.38
8.01
1.1500
9.21
8.01
0.7400
5.93
8.01
1.3300
10.65
8.01
1.2800
10.25
8.01
1.8500
14.81
8.00
226.4500
1,812.51
8.00
0.7900
6.32
8.00
1.2900
10.32
8.00
249.8500
1,998.80
8.00
114.3900
915.01
8.00
1.2700
10.15
7.99
190.4200
1,522.22
7.99
1.2700
10.15
7.99
1.2700
10.15
7.99
1.2700
10.15
7.99
1.2700
10.15
7.99
1.2700
10.15
7.99
1.2700
10.14
7.99
115.6200
923.46
7.99
1.2700
10.14
7.99
1.2700
10.14
7.98
190.4200
1,520.31
7.98
1.2700
10.14
7.98
4.5100
36.00
7.98
1.2700
10.14
7.98
1.2700
10.13
7.98
2.1400
17.08
7.98
1.2700
10.13
7.98
1.2700
10.13
7.98
1.2700
10.13
7.98
15.4400
123.13
7.97
190.4200
1,518.41
7.97
83.9200
669.09
7.97
1.2700
10.12
7.97
15.4400
123.07
7.97
115.7600
922.61
7.97
15.4400
123.04
7.97
1.2700
10.12
7.97
15.4400
123.01
7.97
1.2700
10.12
7.97
46.4700
370.13
7.96
190.4200
1,516.50
7.96
114.8900
914.87
7.96
15.4500
123.01
7.96
1.2800
10.19
7.96
15.4500
122.98
7.96
1.2800
10.19
7.96
15.4500
122.95
7.96
1.2800
10.18
7.96
20.3100
161.59
7.96
56.2900
447.79
7.95
244.2100
1,942.45
7.95
115.8200
921.12
7.95
16.3200
129.78
7.95
1.2800
10.18
7.95
18.1900
144.61
7.95
15.4500
122.81
7.95
15.4500
122.80
7.95
1.2800
10.17
7.95
15.4500
122.77
7.95
190.4300
1,512.97
7.94
130.3100
1,035.18
7.94
15.4500
122.72
7.94
1.2800
10.17
7.94
15.4500
122.69
7.94
1.2800
10.16
7.94
82.2700
653.14
7.94
204.6000
1,624.11
7.94
1.2800
10.16
7.94
135.7600
1,077.39
7.94
53.3800
423.57
7.93
15.4500
122.58
7.93
17.3500
137.64
7.93
15.4500
122.55
7.93
15.4500
122.53
7.93
15.4500
122.52
7.93
46.4700
368.46
7.93
16.7500
132.79
7.93
46.4700
368.37
7.93
1.2700
10.07
7.93
1.2700
10.06
7.92
1.2700
10.06
7.92
51.2700
406.21
7.92
5.5700
44.13
7.92
1.2700
10.06
7.92
1.2700
10.06
7.90
7.92
4.3500
34.44
7.92
1.2700
10.05
7.92
3.5100
27.78
7.91
7.0600
55.87
7.91
15.4400
122.18
7.91
15.4400
122.16
7.91
32.2800
255.37
7.91
1.2700
10.05
7.91
15.4400
122.11
7.91
1.2700
10.04
7.91
1.2700
10.04
7.91
45.7800
361.94
7.91
145.8700
1,153.10
7.90
72.2800
571.30
7.90
190.4200
1,504.89
7.90
18.6900
147.69
7.90
15.4400
121.99
7.90
15.4400
121.98
7.90
15.4400
121.96
7.90
16.3100
128.82
7.90
15.4400
121.93
7.90
306.1400
2,417.28
7.90
15.4400
121.90
7.89
136.2000
1,075.16
7.89
18.0100
142.15
7.89
15.4400
121.85
7.89
15.4400
121.84
7.89
15.4400
121.82
7.89
219.2500
1,729.66
7.89
15.4400
121.79
7.89
15.4400
121.78
7.89
15.4400
121.76
7.89
15.4500
121.82
7.88
15.4500
121.81
7.88
129.4500
1,020.45
7.88
204.6000
1,612.66
7.88
15.4500
121.76
7.88
15.4500
121.75
7.88
1.2800
10.09
7.88
15.4500
121.72
7.88
15.4500
121.70
7.88
15.4500
121.68
7.88
204.6000
1,611.23
7.87
15.4500
121.65
7.87
1.2800
10.08
7.87
15.4500
121.62
7.87
16.3200
128.45
7.87
15.4500
121.59
7.87
15.4500
121.58
7.87
1.2800
10.07
7.87
115.5200
908.80
7.87
190.4300
1,497.92
7.87
1.2800
10.07
7.86
1.2800
10.07
7.86
1.2800
10.06
7.86
74.7900
588.00
7.86
1.2800
10.06
7.86
1.2800
10.06
7.86
190.4300
1,496.59
7.86
1.2800
10.06
7.86
1.2800
10.06
7.86
115.7100
909.02
7.86
1.2800
10.05
7.85
1.2800
10.05
7.85
1.2800
10.05
7.85
3.8200
29.99
7.85
190.4300
1,495.07
7.85
1.2800
10.05
7.85
1.1100
8.71
7.85
70.5800
553.91
7.85
1.2800
10.04
7.85
1.2700
9.96
7.85
1.2700
9.96
7.84
191.2900
1,500.48
7.84
1.2700
9.96
7.84
1.2700
9.96
7.84
320.0200
2,508.32
7.84
189.1500
1,482.37
7.83
3.1800
24.91
7.83
189.1500
1,481.04
7.82
4.8600
38.02
7.82
189.1500
1,479.15
7.82
0.8700
6.80
7.81
189.1500
1,477.45
7.80
189.1500
1,476.13
7.80
1.2900
10.06
7.80
189.1500
1,474.61
7.79
156.5700
1,219.68
7.77
1.3100
10.18
7.76
0.8700
6.75
7.76
70.0700
543.88
7.76
4.8600
37.70
7.75
23.2000
179.80
7.74
70.2400
543.87
7.74
73.3200
567.42
7.74
6.5200
50.45
7.74
0.8700
6.73
7.73
70.3300
543.86
7.73
7.3200
56.55
7.73
71.7000
553.88
7.72
5.1500
39.74
7.71
0.8700
6.71
7.70
1.3400
10.32
7.70
1.3300
10.24
7.69
4.8600
37.38
7.68
0.8700
6.68
7.68
3.2100
24.65
7.67
49.6300
380.66
7.66
0.8700
6.66
7.65
1.3200
10.10
7.63
2.2100
16.86
7.63
5.9400
45.30
7.62
0.6600
5.03
7.60
0.8700
6.61
7.59
68.3500
518.57
7.58
1.3300
10.07
7.57
0.8700
6.59
7.56
4.8600
36.76
7.56
1.3500
10.20
7.55
52.6400
397.43
7.55
2.5600
19.32
7.55
0.7200
5.43
7.54
3.2200
24.29
7.52
0.8700
6.54
7.51
129.8800
975.92
7.51
7.5500
56.70
7.50
1,309.9100
9,824.33
7.49
0.8700
6.52
7.49
0.6700
5.02
7.49
1.3600
10.19
7.49
1.4100
10.56
7.47
1.1000
8.22
7.47
0.8700
6.49
7.46
0.7100
5.29
7.45
0.7100
5.29
7.45
0.6800
5.07
7.44
0.8700
6.47
7.43
1.3600
10.10
7.42
0.7100
5.27
7.42
69.8600
518.57
7.42
1.3800
10.24
7.41
0.8700
6.45
7.41
1.1900
8.81
7.40
100.6800
745.03
7.40
32.7300
242.07
7.39
1.9800
14.64
7.39
15.0100
110.92
7.39
4.2600
31.46
7.38
0.8700
6.42
7.37
2.0300
14.96
7.36
0.7200
5.30
7.36
0.7200
5.30
7.36
1.5900
11.70
7.35
1.3900
10.22
7.35
2.0600
15.14
7.34
0.7200
5.28
7.33
2.1600
15.83
7.33
0.8700
6.38
7.31
1.1300
8.26
7.30
0.8700
6.35
7.30
12.6200
92.14
7.30
644.6700
4,706.09
7.30
0.7200
5.25
7.29
1.4000
10.20
7.28
1.4500
10.55
7.28
0.8700
6.33
7.28
1.3800
10.04
7.26
71.4000
518.58
7.26
0.7700
5.59
7.25
0.7000
5.08
7.25
0.8700
6.31
7.24
7.0000
50.68
7.23
1.6400
11.86
7.22
0.8700
6.28
7.22
1.4100
10.18
7.22
0.7300
5.27
7.20
33.5500
241.56
7.20
0.8700
6.26
7.19
0.7100
5.11
7.17
9.8800
70.88
7.17
0.8700
6.24
7.16
1.4300
10.23
7.15
1.1500
8.23
7.15
6.7100
47.98
7.14
0.8700
6.21
7.14
12.8800
91.95
7.13
1.4100
10.05
7.12
5.3400
38.03
7.11
0.8700
6.19
7.11
72.9800
518.60
7.10
35.2700
250.42
7.10
0.7100
5.04
7.09
1.4400
10.21
7.09
0.8700
6.17
7.07
1.4900
10.54
7.07
3.1200
22.06
7.06
0.8700
6.14
7.05
6.9300
48.87
7.05
12.2600
86.43
7.03
0.8700
6.12
7.03
1.4500
10.19
7.01
0.8700
6.10
7.00
123.1000
861.70
7.00
1.1800
8.25
6.98
0.8700
6.07
6.96
1.4700
10.23
6.96
182.4100
1,268.66
6.95
74.5900
518.62
6.95
0.8700
6.05
6.94
28.0900
194.94
6.93
0.8700
6.02
6.90
0.8600
5.93
6.90
0.8700
6.00
6.90
1.4800
10.21
6.88
1.5300
10.52
6.87
0.8700
5.98
6.85
1.1600
7.95
6.84
0.8700
5.95
6.84
1.2100
8.27
6.84
1.4900
10.18
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
10.5100
71.47
6.77
1.5100
10.23
6.75
1.4800
9.99
6.72
4.0700
27.35
6.71
1.5200
10.20
6.70
1.4900
9.98
6.68
1.5800
10.56
6.68
1.2400
8.28
6.66
77.9200
518.64
6.65
1.5400
10.24
6.59
1.5500
10.21
6.58
1.1900
7.83
6.57
1.8000
11.82
6.55
9.3800
61.44
6.53
1.5600
10.19
6.53
7.8000
50.92
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.51
0.8600
5.59
6.50
109.8800
714.22
6.50
1.6200
10.52
6.49
1.0700
6.94
6.49
28.2100
183.05
6.47
1.5800
10.22
6.45
1.5500
10.00
6.41
1.5900
10.19
6.40
0.7900
5.06
6.37
81.4000
518.60
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.31
1.6700
10.54
6.30
11.9800
75.47
6.30
1.6200
10.20
6.25
1.6000
10.00
6.24
1.6400
10.23
6.23
83.2000
518.59
6.23
264.8600
1,649.28
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
1.6100
9.98
6.18
1.6500
10.20
6.15
1.6200
9.96
6.14
1.7200
10.56
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.07
643.6700
3,907.72
6.07
1.6800
10.19
6.05
1.1500
6.96
6.05
1.3700
8.28
6.03
29.8600
180.00
6.01
1.7000
10.22
6.01
651.0700
3,912.93
6.00
160.2400
961.60
6.00
39.4400
236.64
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
1.7700
10.56
5.96
1.7200
10.25
5.95
644.0200
3,831.27
5.90
1.7300
10.21
5.89
650.1600
3,828.79
5.89
1.4000
8.24
5.87
1.7000
9.98
5.85
1.7500
10.24
5.84
88.8500
518.62
5.83
1.7100
9.97
5.80
1.8200
10.55
5.75
1.7300
9.95
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.65
4.2300
23.90
5.64
1.8700
10.54
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.51
1.5600
8.60
5.50
29.0900
160.00
5.48
1.9200
10.52
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
9.1800
49.95
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
0.9300
5.02
5.35
96.9400
518.63
5.34
1.0500
5.61
5.33
1.8800
10.01
5.32
3.1900
16.97
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.18
1.9400
10.04
5.16
100.1500
516.77
5.14
1.1700
6.01
5.13
1.1700
6.01
5.13
3.5100
18.01
5.13
3.5100
18.01
5.13
1.1700
6.00
5.13
2.3400
12.00
5.12
101.2300
518.60
5.12
1.1800
6.04
5.11
1.1800
6.03
5.11
1.1800
6.03
5.11
4.7200
24.12
5.11
7.0800
36.16
5.11
4.7200
24.10
5.11
1.1800
6.02
5.10
136.9600
698.50
5.10
2.3600
12.03
5.10
1.6200
8.26
5.09
8.2600
42.03
5.09
2.3600
12.00
5.09
67.2600
342.02
5.08
11.9000
60.50
5.08
16.6600
84.68
5.08
13.0900
66.52
5.08
2.3800
12.09
5.08
8.3300
42.31
5.08
3.5700
18.12
5.08
1.1900
6.04
5.05
2.9700
14.99
5.03
1.9900
10.01
5.01
103.4800
518.64
5.01
3.0000
15.03
5.00
11.4000
57.00
4.97
30.2000
149.97
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.89
2.0500
10.02
4.84
3.4100
16.51
4.80
86.2000
413.76
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.75
2.1100
10.03
4.75
1.2700
6.04
4.75
7.6200
36.20
4.75
3.8100
18.10
4.75
2.5400
12.06
4.75
2.5400
12.06
4.75
3.8100
18.09
4.75
1.2700
6.03
4.75
5.0800
24.10
4.74
2.5400
12.05
4.74
1.2700
6.02
4.74
1.2700
6.02
4.74
2.5400
12.04
4.74
10.1600
48.14
4.74
2.5400
12.03
4.74
11.4300
54.13
4.74
3.8100
18.04
4.73
2.5400
12.02
4.73
3.8100
18.03
4.73
3.8100
18.03
4.73
1.2700
6.01
4.73
1.2700
6.00
4.72
1.2800
6.04
4.72
7.6800
36.26
4.72
5.1200
24.17
4.72
3.8400
18.12
4.72
10.2400
48.31
4.72
7.6800
36.23
4.72
7.6800
36.22
4.72
30.7200
144.84
4.71
5.1200
24.14
4.71
15.3600
72.39
4.71
12.8000
60.31
4.71
8.9600
42.21
4.71
11.5200
54.26
4.71
8.9600
42.19
4.71
1.2800
6.03
4.71
6.4000
30.12
4.71
5.1200
24.09
4.71
7.6800
36.13
4.70
10.2400
48.17
4.70
7.6800
36.12
4.70
6.4000
30.09
4.70
6.4000
30.09
4.70
5.1200
24.06
4.70
10.2400
48.12
4.70
3.8400
18.04
4.70
3.8400
18.04
4.70
110.4400
518.63
4.70
3.8400
18.03
4.69
1.2800
6.00
4.69
2.5800
12.09
4.69
3.8700
18.13
4.69
1.2900
6.04
4.68
1.2900
6.04
4.68
2.5800
12.08
4.68
4.9800
23.32
4.68
2.5800
12.08
4.68
10.3200
48.30
4.68
7.7000
36.03
4.68
1.2900
6.03
4.67
2.5800
12.06
4.67
1.2900
6.03
4.66
1.2900
6.02
4.66
2.5800
12.02
4.66
1.2900
6.01
4.65
1.2900
6.00
4.65
2.6000
12.09
4.65
1.3000
6.04
4.65
2.6000
12.08
4.65
2.6000
12.08
4.65
3.9000
18.12
4.65
1.3000
6.04
4.64
1.3000
6.03
4.64
1.3000
6.03
4.64
2.6000
12.06
4.64
1.3000
6.03
4.63
8.2400
38.17
4.62
1.7900
8.28
4.62
2.1700
10.03
4.61
1.3100
6.04
4.61
32.5500
149.96
4.60
1.3100
6.03
4.60
1.3100
6.03
4.60
112.8700
518.64
4.51
550.0000
2,480.50
4.50
360.7300
1,623.29
4.50
115.3500
518.61
4.49
48.7800
219.17
4.49
2.2300
10.01
4.48
1.1300
5.06
4.48
2.6600
11.91
4.47
1.8500
8.26
4.42
1.1500
5.08
4.40
117.9000
518.64
4.37
2.3000
10.04
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.26
5.8600
24.99
4.25
2.4700
10.50
4.24
2.3600
10.01
4.22
4.7400
20.02
4.21
123.1300
518.62
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
2.4300
10.02
4.12
125.8200
518.63
4.12
2.9500
12.15
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.01
2.5000
10.02
4.00
304.3600
1,217.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
15.3800
59.98
3.90
2.5700
10.01
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.70
4.6800
17.32
3.70
140.2800
518.62
3.68
3.2200
11.86
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
Recent Trades
Price
Size
Time
7.9060
2.3000
15:08:12
7.9060
2.3000
15:08:12
7.9060
6.6200
15:08:12
7.9070
1.2700
15:08:17
7.9080
1.2300
15:08:17
7.9080
0.0400
15:08:17
7.9090
1.2700
15:08:17
7.9100
1.1900
15:08:17
7.9080
1.2700
15:08:23
7.9070
1.2700
15:08:24
7.9070
1.0300
15:08:24
7.9080
1.2700
15:08:26
7.9090
1.2700
15:08:26
7.9100
0.0900
15:08:26
7.9100
0.0100
15:08:26
7.9100
1.1700
15:08:26
7.9110
1.2800
15:08:26
7.9110
6.2100
15:08:26
7.9100
1.2700
15:08:29
7.9110
1.2700
15:08:29
7.9120
0.0500
15:08:29
7.9100
1.2700
15:08:32
7.9110
1.2700
15:08:35
7.9120
1.2300
15:08:35
7.9120
1.5100
15:08:35
7.9120
5.1300
15:08:35
7.9120
3.7200
15:08:35
7.9120
2.2000
15:08:35
7.9120
1.5100
15:08:35
7.9120
2.2000
15:08:35
7.9120
2.2000
15:08:35
7.9120
31.5300
15:08:35
7.9130
1.2400
15:08:35
7.9130
0.0400
15:08:35
7.9140
1.2800
15:08:36
7.9150
1.2800
15:08:36
7.9160
0.1900
15:08:36
7.9160
1.0900
15:08:37
7.9170
1.2800
15:08:37
7.9180
0.3800
15:08:37
7.9190
1.3500
15:08:37
7.9190
50.0000
15:08:37
7.9200
1.2800
15:08:37
7.9200
37.6500
15:08:37
7.9200
14.1700
15:08:37
7.9210
1.2800
15:08:37
7.9220
1.2800
15:08:37
7.9220
14.1700
15:08:37
7.9230
1.2800
15:08:37
7.9240
1.2800
15:08:37
7.9240
14.1700
15:08:37
7.9240
31.0300
15:08:37
7.9250
0.8700
15:08:37
7.9250
1.2800
15:08:37
7.9250
13.9600
15:08:37
7.9260
1.2800
15:08:37
7.9260
2.4000
15:08:37
7.9260
2.2000
15:08:37
7.9260
0.9700
15:08:37
7.9260
0.6400
15:08:37
7.9210
11.8900
15:08:37
7.9210
1.2700
15:08:37
7.9230
1.0400
15:08:37
7.9230
1.1600
15:08:37
7.9240
0.5500
15:08:37
7.9200
1.2700
15:08:38
7.9200
6.0900
15:08:38
7.9190
1.2700
15:08:38
7.9190
4.2100
15:08:38
7.9180
1.2700
15:08:38
7.9190
2.2200
15:08:39
7.9200
1.2700
15:08:39
7.9210
1.2700
15:08:39
7.9220
0.2100
15:08:39
7.9220
1.0600
15:08:39
7.9230
1.2700
15:08:39
7.9230
0.4300
15:08:39
7.9230
2.7500
15:08:44
7.9230
2.2200
15:08:44
7.9230
2.2200
15:08:44
7.9230
2.2200
15:08:44
7.9230
2.2200
15:08:44
7.9230
2.2200
15:08:44
7.9220
1.2400
15:08:44
7.9220
1.2400
15:08:44
7.9230
2.8200
15:08:44
7.9230
2.2300
15:08:44
7.9230
2.2300
15:08:44
7.9230
1.0000
15:08:45
7.9230
1.0000
15:08:45
7.9230
0.8200
15:08:45
7.9230
14.5800
15:08:46
7.9210
1.2700
15:08:48
7.9220
1.2700
15:08:49
7.9230
1.5500
15:08:49
7.9210
1.2700
15:08:50
7.9200
1.2700
15:08:50
7.9190
0.9700
15:08:50
7.9190
0.3000
15:08:50
7.9180
1.2700
15:08:50