English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.82
Open
71.18000000
Low
69.10000000
High
71.78000000
Vol
16,904
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.55
0.0630
5.64
89.46
0.2980
26.66
89.32
0.0850
7.59
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
12.8150
1,140.54
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.84
0.0850
7.55
88.75
0.0850
7.54
88.74
0.0830
7.37
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
163.5150
14,389.32
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.69
0.0830
7.28
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.0850
7.43
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.67
0.0830
7.19
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.0650
5.59
86.02
0.0850
7.31
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.66
0.0830
7.11
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.31
0.1920
16.38
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
165.4450
14,062.83
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.67
0.0840
7.11
84.64
0.0850
7.19
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.28
0.5020
42.31
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
21.3650
1,794.66
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.7000
58.59
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.0850
7.08
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2690
22.37
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.0840
6.95
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.20
0.5050
41.51
82.19
0.2020
16.60
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
39.1300
3,208.66
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.82
0.0840
6.87
81.77
0.0660
5.40
81.76
0.5960
48.73
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.49
10.6230
865.67
81.45
0.4450
36.25
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.00
739.8220
59,925.58
80.98
0.2140
17.33
80.96
1.1120
90.03
80.94
1.8650
150.95
80.91
0.0840
6.80
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0850
6.85
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.2020
16.21
80.23
0.4450
35.70
80.21
0.0850
6.82
80.01
0.0840
6.72
80.00
729.0260
58,322.08
79.99
0.0750
6.00
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.1630
13.00
79.76
0.1270
10.13
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
0.3230
25.68
79.35
31.0000
2,459.85
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.14
0.0840
6.65
79.03
0.4450
35.17
79.00
0.0660
5.21
78.93
0.3190
25.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.52
1.6740
131.44
78.50
0.7010
55.03
78.47
0.1750
13.73
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.4200
32.89
78.28
0.2860
22.39
78.26
0.1070
8.37
78.20
0.6930
54.19
78.13
0.0720
5.63
78.10
2.1020
164.17
78.08
0.0850
6.64
78.00
1.1880
92.66
77.98
0.1520
11.85
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.70
1.2240
95.10
77.69
0.1300
10.10
77.66
0.0850
6.60
77.50
8.7700
679.68
77.43
0.0840
6.50
77.31
0.2020
15.62
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
17.4640
1,344.73
76.94
3.0280
232.97
76.90
0.0800
6.15
76.88
35.9990
2,767.60
76.85
10.6560
818.91
76.83
0.0850
6.53
76.69
0.4450
34.13
76.67
0.1310
10.04
76.66
0.4410
33.81
76.61
0.0840
6.44
76.55
0.0880
6.74
76.52
0.2310
17.68
76.42
0.0850
6.50
76.35
1.5580
118.95
76.33
0.2020
15.42
76.27
0.1070
8.16
76.25
0.0850
6.48
76.18
0.2310
17.60
76.17
0.1330
10.13
76.15
0.0780
5.94
76.13
0.2630
20.02
76.10
0.2770
21.08
76.01
0.0850
6.46
76.00
3.1940
242.74
75.95
0.0740
5.62
75.90
0.6160
46.75
75.86
0.0880
6.68
75.85
0.2310
17.52
75.80
0.0850
6.44
75.72
0.1330
10.07
75.66
0.1340
10.14
75.60
0.2170
16.41
75.59
1.5740
118.98
75.54
0.4450
33.62
75.51
0.2310
17.44
75.50
0.2880
21.74
75.39
0.5290
39.88
75.35
0.2020
15.22
75.31
3.5560
267.80
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.0850
6.39
75.18
0.2310
17.37
75.17
0.2230
16.76
75.02
2.4290
182.22
75.00
49.6710
3,725.33
74.99
0.2630
19.72
74.84
0.2310
17.29
74.82
1.5910
119.04
74.80
0.1290
9.65
74.79
0.0850
6.36
74.67
0.1360
10.16
74.60
0.6160
45.95
74.59
0.3540
26.40
74.55
2.0930
156.03
74.51
0.2310
17.21
74.50
2.4220
180.44
74.48
0.0880
6.55
74.46
2.6450
196.95
74.41
0.4450
33.11
74.39
0.0850
6.32
74.38
0.2020
15.02
74.35
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.29
0.0710
5.27
74.22
0.0850
6.31
74.20
0.1320
9.79
74.19
0.1370
10.16
74.17
0.3730
27.67
74.11
0.0710
5.26
74.10
0.0710
5.26
74.06
1.6070
119.01
74.00
0.0740
5.48
73.99
0.0850
6.29
73.97
0.0760
5.62
73.87
0.2630
19.43
73.84
0.3030
22.37
73.81
0.0720
5.31
73.79
0.0880
6.49
73.75
0.0850
6.27
73.69
0.1360
10.02
73.68
3.0220
222.66
73.60
0.2140
15.75
73.53
0.0720
5.29
73.50
21.2950
1,565.18
73.47
0.0720
5.29
73.46
0.3010
22.11
73.43
0.0780
5.73
73.40
0.2020
14.83
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.25
0.8410
61.60
73.21
0.1380
10.10
73.20
0.0850
6.22
73.18
6.3190
462.42
73.17
0.2310
16.90
73.10
0.0880
6.43
73.00
2.0740
151.40
72.83
0.2310
16.82
72.81
25.1250
1,829.35
72.80
0.1320
9.61
72.78
1.9360
140.90
72.77
0.1840
13.39
72.76
0.2630
19.14
72.74
0.1390
10.11
72.73
1.5220
110.70
72.72
0.2790
20.29
72.71
0.0850
6.18
72.70
16.3220
1,186.61
72.69
0.1400
10.18
72.68
0.1390
10.10
72.64
0.2800
20.34
72.57
1.6400
119.01
72.55
2.7770
201.47
72.52
0.0780
5.66
72.50
0.8500
61.63
72.44
0.1070
7.75
72.42
15.6570
1,133.88
72.41
0.0880
6.37
72.40
131.0610
9,488.82
72.25
0.1390
10.04
72.20
0.4450
32.13
72.17
0.0780
5.63
72.16
0.2310
16.67
72.11
0.1400
10.10
72.05
7.3600
530.29
72.03
0.0850
6.12
72.02
0.0720
5.19
72.00
6.6310
477.43
71.97
0.0720
5.18
71.96
0.3570
25.69
71.93
0.3670
26.40
71.85
16.7060
1,200.33
71.83
1.6570
119.02
71.81
4.2600
305.91
71.80
1.2520
89.89
71.78
0.1410
10.12
71.77
1.5370
110.31
71.76
23.2320
1,667.13
71.72
0.0880
6.31
71.70
0.5060
36.28
71.67
0.4050
29.03
71.66
0.4410
31.60
71.64
0.0850
6.09
71.63
16.7580
1,200.38
71.61
0.0780
5.59
71.59
0.1420
10.17
71.58
0.1420
10.16
71.57
0.1420
10.16
71.56
0.1420
10.16
71.55
0.1420
10.16
71.54
0.1420
10.16
71.53
0.1420
10.16
71.52
0.1420
10.16
71.51
0.2490
17.81
71.50
1.2150
86.87
71.49
4.0870
292.18
71.48
0.1420
10.15
71.47
0.1420
10.15
71.46
0.1420
10.15
71.45
0.3440
24.58
71.44
0.1420
10.14
71.43
0.1420
10.14
71.42
0.1420
10.14
71.41
17.0290
1,216.04
71.40
7.3960
528.07
71.39
0.1420
10.14
71.38
0.1410
10.06
71.37
4.5240
322.88
71.36
0.1410
10.06
71.35
0.1410
10.06
71.34
0.1410
10.06
71.33
1.7380
123.97
71.32
1.7380
123.95
71.31
1.7380
123.94
71.30
1.7380
123.92
71.29
1.7380
123.90
71.28
1.7380
123.88
71.27
1.7380
123.87
71.26
2.4930
177.65
71.25
1.7380
123.83
71.24
1.7380
123.82
71.23
4.5340
322.96
71.22
1.7380
123.78
71.21
1.7380
123.76
71.20
25.1800
1,792.82
71.19
6.0110
427.92
71.18
54.9180
3,909.06
71.17
1.7380
123.69
71.16
6.0110
427.74
71.15
3.3320
237.07
71.14
1.7380
123.64
71.13
6.0110
427.56
71.12
3.8450
273.46
71.11
10.9010
775.17
71.10
6.0110
427.38
71.09
1.7380
123.55
71.08
1.7380
123.54
71.07
21.8380
1,552.03
71.06
5.9480
422.66
71.05
7.7740
552.34
71.04
0.1410
10.02
71.03
6.0110
426.96
71.02
15.9170
1,130.43
71.01
0.1410
10.01
71.00
6.0110
426.78
70.99
10.2380
726.80
70.98
1.7390
123.43
70.97
4.4150
313.33
70.96
1.7390
123.40
70.95
0.1420
10.07
70.94
6.7220
476.86
70.93
1.7390
123.35
70.92
1.7390
123.33
70.91
18.5940
1,318.50
70.90
1.7390
123.30
70.89
1.8350
130.08
70.88
6.0120
426.13
70.87
0.1420
10.06
70.86
2.1880
155.04
70.85
0.1420
10.06
70.84
3.2470
230.02
70.82
70.79
0.6420
45.45
70.78
4.9230
348.45
70.77
16.0170
1,133.52
70.76
3.0410
215.18
70.75
1.7390
123.03
70.74
3.4350
242.99
70.73
1.6390
115.93
70.72
2.1430
151.55
70.71
1.8810
133.01
70.70
1.7390
122.95
70.69
20.1910
1,427.30
70.68
0.8520
60.22
70.67
1.7390
122.90
70.66
6.0120
424.81
70.65
1.7390
122.86
70.64
2.7770
196.17
70.63
6.1050
431.20
70.62
1.7390
122.81
70.61
1.7390
122.79
70.60
20.1900
1,425.41
70.59
1.7380
122.69
70.58
78.4950
5,540.18
70.57
18.4420
1,301.45
70.56
1.7380
122.63
70.55
1.7380
122.62
70.54
3.3320
235.04
70.53
88.1100
6,214.40
70.52
6.0110
423.90
70.51
104.1810
7,345.80
70.50
1.8970
133.74
70.49
6.0110
423.72
70.48
1.7380
122.49
70.47
5.2040
366.73
70.46
23.0430
1,623.61
70.45
1.7380
122.44
70.44
1.7380
122.42
70.43
108.1590
7,617.64
70.42
1.7380
122.39
70.41
0.1410
9.93
70.40
6.0110
423.17
70.39
4.2670
300.35
70.38
2.6430
186.01
70.37
8.5450
601.31
70.36
0.1410
9.92
70.35
0.2530
17.80
70.34
8.6330
607.25
70.33
0.1410
9.92
70.32
0.1410
9.92
70.31
9.7360
684.54
70.30
0.1410
9.91
70.29
9.3280
655.67
70.28
4.4140
310.22
70.27
4.2750
300.40
70.26
23.1680
1,627.78
70.25
0.1410
9.91
70.24
0.2840
19.95
70.23
4.4140
310.00
70.22
7.7320
542.94
70.21
0.1410
9.90
70.20
0.1410
9.90
70.19
0.1410
9.90
70.18
8.5530
600.25
70.17
24.4580
1,716.22
70.16
0.1420
9.96
70.15
4.2820
300.38
70.14
79.6640
5,587.63
70.13
0.1420
9.96
70.12
4.3680
306.28
70.11
0.1420
9.96
70.10
0.1420
9.95
70.09
11.0510
774.56
70.08
0.1420
9.95
70.07
0.1420
9.95
70.06
0.1420
9.95
70.05
0.1420
9.95
70.04
0.1420
9.95
70.03
81.0100
5,673.13
70.00
4.4350
310.45
69.99
4.1490
290.39
69.97
21.4410
1,500.23
69.95
51.2060
3,581.86
69.94
0.4520
31.61
69.93
4.1250
288.46
69.92
0.1350
9.44
69.90
3.2840
229.55
69.81
3.3350
232.82
69.80
24.9700
1,742.91
69.78
0.1440
10.05
69.74
0.0850
5.93
69.72
21.9130
1,527.77
69.69
0.1070
7.46
69.65
0.5180
36.08
69.62
0.4300
29.94
69.60
1.0050
69.95
69.58
0.4310
29.99
69.56
0.4650
32.35
69.55
11.9050
827.99
69.53
5.1090
355.23
69.50
5.3410
371.20
69.49
0.2020
14.04
69.46
5.1140
355.22
69.44
12.6210
876.40
69.43
0.2670
18.54
69.37
0.0850
5.90
69.32
0.1450
10.05
69.30
7.4430
515.80
69.19
5.1340
355.22
69.04
0.5800
40.04
69.02
0.3620
24.99
69.01
0.2900
20.01
69.00
9.0130
621.90
68.97
0.2900
20.00
68.96
0.0880
6.07
68.90
0.4520
31.14
68.89
0.0780
5.37
68.87
0.1460
10.06
68.85
1.7080
117.60
68.82
0.0730
5.02
68.80
13.3940
921.51
68.75
0.3760
25.85
68.63
0.0850
5.83
68.52
0.2020
13.84
68.50
0.0740
5.07
68.42
0.1470
10.06
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.26
0.0850
5.80
68.15
1.7250
117.56
68.14
0.5880
40.07
68.12
2.2460
153.00
68.00
3.8970
265.00
67.99
0.0780
5.30
67.92
0.1070
7.27
67.89
0.0850
5.77
67.87
0.4520
30.68
67.85
4.5370
307.84
67.69
0.2410
16.31
67.60
1.2070
81.59
67.58
0.0880
5.95
67.55
0.0750
5.07
67.53
0.0850
5.74
67.50
1.0850
73.24
67.46
1.7430
117.58
67.41
1.5000
101.12
67.37
0.2670
17.99
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.11
0.0790
5.30
67.07
2.2810
152.99
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.01
1.3440
90.06
67.00
1.4920
99.96
66.90
1.3950
93.33
66.89
0.0880
5.89
66.86
0.4520
30.22
66.82
0.0790
5.28
66.81
0.0850
5.68
66.79
9.3460
624.22
66.78
1.8400
122.88
66.76
1.0130
67.63
66.67
0.0750
5.00
66.66
0.4410
29.40
66.62
0.0790
5.26
66.52
0.3910
26.01
66.50
6.0170
400.13
66.48
0.7520
49.99
66.45
0.0850
5.65
66.42
0.0800
5.31
66.40
0.1290
8.57
66.36
0.2670
17.72
66.34
0.0800
5.31
66.33
410.4500
27,225.15
66.30
0.9590
63.58
66.25
0.0850
5.63
66.20
3.1090
205.82
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.02
2.3170
152.97
66.01
0.4000
26.40
66.00
4.0160
265.06
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.74
0.0850
5.59
65.73
1.1260
74.01
65.72
0.3380
22.21
65.71
0.5640
37.06
65.65
21.6660
1,422.37
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.23
0.4760
31.05
65.20
0.1290
8.41
65.11
5.4540
355.11
65.03
0.0850
5.53
65.00
163.7960
10,646.74
64.96
2.3550
152.98
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.51
0.1070
6.90
64.48
0.4390
28.31
64.45
2.9630
190.97
64.42
1.3980
90.06
64.41
1.3650
87.92
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.20
3.6490
234.27
64.17
0.5270
33.82
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
292.7670
18,737.09
63.99
0.0850
5.44
63.91
2.8450
181.82
63.75
0.2450
15.62
63.72
0.3440
21.92
63.71
0.5580
35.55
63.69
0.7950
50.63
63.68
0.0790
5.03
63.65
0.0850
5.41
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.20
0.0830
5.25
63.02
0.1800
11.34
63.00
11.2520
708.88
62.97
0.0850
5.35
62.96
0.4530
28.52
62.87
0.1070
6.73
62.86
2.4330
152.94
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.0880
5.52
62.65
0.1440
9.02
62.63
0.0850
5.32
62.61
0.1590
9.95
62.50
85.0080
5,313.00
62.48
0.2680
16.74
62.42
0.1590
9.92
62.30
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
44.2570
2,743.93
61.96
0.0850
5.27
61.94
1.8450
114.28
61.93
2.2110
136.93
61.91
0.6640
41.11
61.90
1.1060
68.46
61.80
3.7660
232.74
61.72
0.0890
5.49
61.71
8.3610
515.96
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.60
0.1290
7.95
61.55
2.1780
134.06
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
125.9580
7,683.44
60.97
0.0850
5.18
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.75
2.5180
152.97
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.53
0.4070
24.64
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
6.2380
376.78
60.37
0.7960
48.05
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.08
0.1690
10.15
60.00
101.4850
6,089.10
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
4.5320
270.56
59.65
1.6120
96.16
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.34
2.5040
148.59
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.13
0.9670
57.18
59.09
1.9900
117.59
58.95
0.1070
6.31
58.85
3.6050
212.15
58.83
0.2680
15.77
58.64
2.6090
152.99
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
7.8630
456.37
58.00
28.6300
1,660.54
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
4.5120
259.67
57.54
1.3210
76.01
57.53
2.2020
126.68
57.52
0.4520
26.00
57.45
0.1070
6.15
57.20
1.0200
58.34
57.08
0.2670
15.24
57.00
1.1570
65.95
56.94
0.0960
5.47
56.80
0.1290
7.33
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.62
3.4110
193.13
56.50
1.1730
66.27
56.41
1.3170
74.29
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
72.6060
4,065.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
6.4880
357.94
55.00
306.8220
16,875.21
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.69
147.7140
8,078.48
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.16
0.4520
24.48
54.14
145.6850
7,887.39
54.11
0.0930
5.03
54.06
1.3780
74.49
54.00
297.7770
16,079.96
53.87
0.1070
5.76
53.80
15.0150
807.81
53.76
4.6700
251.06
53.74
0.2670
14.35
53.60
0.4850
26.00
53.57
216.0780
11,575.30
53.56
1.8030
96.57
53.50
50.0950
2,680.08
53.41
2.7890
148.96
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.13
212.8260
11,307.45
53.00
329.9200
17,485.76
52.90
0.0960
5.08
52.77
1.0000
52.77
52.52
8.9220
468.58
52.51
2.6770
140.57
52.50
4.7980
251.90
52.10
2.0000
104.20
52.00
309.0780
16,072.06
51.82
0.1070
5.54
51.63
6.7840
350.26
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.20
1.0000
51.20
51.16
0.1070
5.47
51.00
347.1210
17,703.17
50.92
0.3920
19.96
50.80
0.1290
6.55
50.76
6.4290
326.34
50.67
0.3940
19.96
50.57
2.4820
125.51
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
382.2490
19,112.45
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.56
0.1620
8.03
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
320.0500
15,682.45
48.76
0.6000
29.26
48.62
18.3020
889.84
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
320.4780
15,382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
332.1480
15,610.96
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.16
0.6500
30.00
46.11
0.5240
24.16
46.10
0.1310
6.04
46.07
2.5570
117.80
46.00
329.5190
15,157.87
45.98
0.1220
5.61
45.92
1.8510
85.00
45.85
2.5180
115.45
45.68
0.1320
6.03
45.67
2.2440
102.48
45.66
0.7920
36.16
45.65
0.3960
18.08
45.64
2.6400
120.49
45.63
4.0920
186.72
45.62
0.6600
30.11
45.61
0.6600
30.10
45.59
0.1320
6.02
45.58
0.6600
30.08
45.57
1.1880
54.14
45.56
1.0560
48.11
45.55
0.2640
12.03
45.53
0.1320
6.01
45.52
0.6600
30.04
45.51
0.1320
6.01
45.50
0.3960
18.02
45.49
0.2640
12.01
45.35
1.1020
49.98
45.30
5.0970
230.89
45.00
351.6440
15,823.98
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
347.3110
15,281.68
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
354.8370
15,257.99
42.72
0.1410
6.02
42.69
0.1410
6.02
42.67
0.1410
6.02
42.65
0.2820
12.03
42.62
0.2820
12.02
42.61
0.2820
12.02
42.60
0.1410
6.01
42.59
0.1410
6.01
42.58
0.2820
12.01
42.57
0.5640
24.01
42.55
0.1420
6.04
42.54
0.2840
12.08
42.52
0.4260
18.11
42.51
0.2840
12.07
42.50
30.2350
1,284.99
42.49
0.1420
6.03
42.47
0.4260
18.09
Recent Trades
Price
Size
Time
70.8900
0.1420
14:59:55
70.8800
0.1420
14:59:56
70.8700
0.1420
14:59:56
70.8600
0.1420
14:59:56
70.8500
0.1420
14:59:56
70.8500
0.1150
14:59:56
70.8400
0.1420
14:59:56
70.8400
1.6940
14:59:56
70.8500
0.1420
14:59:56
70.8600
0.1420
15:00:00
70.8700
0.1420
15:00:00
70.8800
0.1420
15:00:02
70.8900
0.1420
15:00:04
70.9000
0.1420
15:00:04
70.9100
0.1420
15:00:04
70.9200
0.1420
15:00:04
70.9200
0.0100
15:00:04
70.9300
0.1420
15:00:07
70.9400
0.1420
15:00:07
70.9500
0.1420
15:00:07
70.9600
0.1410
15:00:07
70.9700
0.1410
15:00:07
70.9800
0.1410
15:00:07
70.9100
0.1420
15:00:15
70.9000
0.1420
15:00:15
70.8900
0.1420
15:00:18
70.8800
0.1420
15:00:22
70.8700
0.1420
15:00:22
70.8600
0.1420
15:00:25
70.8500
0.1420
15:00:26
70.8400
0.1420
15:00:32
70.8300
0.1420
15:00:32
70.8200
0.1190
15:00:33
70.8100
0.1420
15:00:33
70.8000
0.1420
15:00:33
70.7900
0.1420
15:00:33
70.7900
0.1800
15:00:33
70.7800
0.1420
15:00:34
70.7700
0.1420
15:00:34
70.7700
0.0840
15:00:34
70.7600
0.1420
15:00:34
70.7500
0.1420
15:00:34
70.7600
0.1420
15:00:36
70.7700
0.1420
15:00:37
70.7800
0.1420
15:00:42
70.7900
0.1420
15:00:42
70.8000
0.1420
15:01:04
70.8000
0.4110
15:01:04
70.7800
0.1420
15:01:43
70.7900
0.1420
15:01:43
70.8000
0.1420
15:01:49
70.8000
0.0060
15:01:49
70.8000
4.1100
15:01:49
70.8100
0.1420
15:01:54
70.8200
0.0600
15:01:54
70.8200
0.0820
15:02:00
70.8300
0.1420
15:02:04
70.8300
0.3760
15:02:04
70.7600
0.1420
15:02:46
70.7600
0.2260
15:02:49
70.7600
0.4520
15:03:04
70.7500
0.1420
15:03:10
70.7400
0.1420
15:03:10
70.7500
0.1420
15:03:23
70.7600
0.1420
15:03:23
70.7700
0.1420
15:03:31
70.7800
0.1420
15:03:31
70.7900
0.1420
15:03:31
70.8000
0.1420
15:03:32
70.8100
0.1420
15:03:33
70.8200
0.1420
15:03:49
70.8300
0.1420
15:03:49
70.8300
0.2500
15:03:49
70.8400
0.1420
15:04:04
70.8500
0.1420
15:04:04
70.8600
0.1420
15:04:04
70.8700
0.0440
15:04:04
70.8400
0.1420
15:04:21
70.8300
0.1420
15:04:21
70.8600
0.1420
15:04:35
70.8700
0.0980
15:04:39
70.8800
0.1420
15:04:39
70.8900
0.1420
15:04:39
70.9000
0.0260
15:04:39
70.9000
0.1160
15:05:04
70.9100
0.1420
15:05:04
70.9100
0.0720
15:05:04
70.8800
0.1420
15:05:15
70.8700
0.1420
15:05:15
70.8600
0.1420
15:05:16
70.8500
0.1420
15:05:20
70.8400
0.1420
15:05:21
70.8300
0.1420
15:05:28
70.8700
0.4450
15:05:39
70.8200
0.1420
15:05:56
70.8100
0.1420
15:05:56
70.8000
0.1420
15:06:00
70.8300
0.2790
15:06:04
70.8400
0.1420
15:06:41
70.8400
0.1170
15:06:41