TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9970
Open 1.01600000
Low 0.98200000
High 1.04000000
Vol 246,320
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
4.56
22.5200
102.58
4.55
7.6900
34.99
4.54
217.6300
987.82
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
10.2200
46.30
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
259.7800
1,169.01
4.50
8.7600
39.40
4.48
5.8400
26.17
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.46
136.2900
607.17
4.45
52.6000
234.07
4.44
272.8500
1,212.55
4.44
15.5800
69.13
4.43
19.1300
84.75
4.42
104.8800
463.99
4.41
1.3500
5.95
4.41
36.0700
158.96
4.40
1,419.7700
6,246.99
4.35
435.0500
1,892.47
4.32
46.0100
198.76
4.31
22.6000
97.43
4.30
281.1800
1,209.07
4.29
1,057.6400
4,537.28
4.29
1.3500
5.79
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
673.4200
2,828.36
4.17
1.3500
5.63
4.17
2.6500
11.05
4.17
1.8000
7.50
4.15
742.2900
3,077.53
4.14
16.2100
67.14
4.14
25.3700
104.98
4.13
81.2900
335.32
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
351.3800
1,440.66
4.10
28.2000
115.48
4.08
131.7500
537.54
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
2.5000
10.13
4.03
3.6100
14.55
4.01
25.2300
101.17
4.01
9.9900
40.02
4.00
2,593.0400
10,372.16
3.99
51.7900
206.64
3.97
2.3900
9.50
3.97
6.6900
26.56
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
6.6900
26.49
3.96
11.9200
47.14
3.95
31.3000
123.64
3.94
26.6200
104.99
3.94
78.0800
307.64
3.93
23.2300
91.34
3.91
12.0000
46.92
3.90
117.8400
459.58
3.90
29.6400
115.48
3.89
1.5000
5.83
3.89
142.9100
555.21
3.87
13.4800
52.21
3.86
26.2300
101.25
3.85
30.0000
115.50
3.84
3.4100
13.09
3.83
8.3800
32.10
3.82
36.4900
139.39
3.81
8.4200
32.11
3.80
346.6900
1,317.42
3.76
84.1300
316.33
3.72
2.3900
8.89
3.70
14.8800
55.06
3.68
2.7000
9.94
3.66
28.7100
104.99
3.65
23.8600
87.11
3.65
188.1800
686.86
3.64
30.9600
112.69
3.62
31.8900
115.47
3.60
394.6400
1,420.70
3.59
54.7700
196.35
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
3.3500
11.83
3.53
29.8800
105.39
3.51
1.5000
5.27
3.50
5.6000
19.61
3.50
189.9300
664.76
3.49
7.5100
26.21
3.49
57.0400
198.78
3.48
1.4800
5.15
3.47
2.3900
8.29
3.45
28.5200
98.48
3.45
357.6400
1,233.86
3.45
30.4400
104.99
3.44
80.0000
275.28
3.44
7.0100
24.11
3.44
8.5800
29.48
3.43
120.5500
413.49
3.43
34.4800
118.09
3.41
94.5600
322.45
3.40
279.7900
951.29
3.39
29.6800
100.47
3.38
358.0900
1,208.55
3.35
132.0200
442.66
3.34
7.0500
23.54
3.34
3.0000
10.01
3.32
2.2600
7.50
3.32
39.0400
129.53
3.32
7.9400
26.32
3.30
1,156.9700
3,818.00
3.30
27.7700
91.53
3.30
24.7600
81.58
3.29
29.6900
97.53
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
118.4900
386.99
3.26
20.0000
65.20
3.23
793.6600
2,563.52
3.22
32.6000
104.97
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
301.7300
965.54
3.12
5.6000
17.48
3.09
21.2300
65.60
3.07
13.8900
42.60
3.06
178.6700
546.73
3.04
3.0600
9.30
3.03
292.3700
887.05
3.03
30.6300
92.81
3.02
145.0700
438.11
3.02
160.5300
484.32
3.01
41.4700
124.82
3.00
3,509.5900
10,528.77
3.00
9.0100
27.00
2.98
10.6500
31.76
2.98
64.9800
193.64
2.96
2.3900
7.08
2.96
80.0000
236.72
2.92
16.4500
48.03
2.91
108.3100
315.18
2.90
2,666.9300
7,734.10
2.89
15.5100
44.82
2.89
34.0400
98.21
2.88
3.6500
10.51
2.88
24.4800
70.43
2.85
52.6700
150.11
2.83
65.9800
186.99
2.83
41.5800
117.59
2.82
150.3600
423.71
2.81
16.5100
46.36
2.80
846.3800
2,369.86
2.79
32.7100
91.10
2.78
325.0800
903.72
2.75
4.6700
12.85
2.74
943.9600
2,586.45
2.73
344.2900
939.91
2.72
73.0200
198.61
2.71
2.3900
6.47
2.70
238.5900
644.19
2.69
64.1300
172.19
2.68
39.1300
104.99
2.68
14.2000
38.06
2.66
113.8700
302.89
2.62
23.9300
62.79
2.62
49.3700
129.35
2.62
133.2100
348.61
2.60
192.1700
499.64
2.58
10.3300
26.68
2.58
2.0000
5.16
2.57
2.1400
5.50
2.56
244.2500
625.04
2.55
7.9100
20.17
2.55
4.8900
12.46
2.53
6,342.8500
16,047.41
2.53
86.4300
218.24
2.52
759.0800
1,912.88
2.52
33.3400
83.98
2.52
46.1600
116.09
2.51
11,092.0200
27,840.97
2.50
821.1300
2,052.83
2.49
135.8100
338.30
2.48
2.1100
5.24
2.48
238.0400
589.86
2.48
989.7600
2,451.64
2.47
242.1400
598.09
2.47
87.2900
215.34
2.47
568.0000
1,400.12
2.46
10.4300
25.66
2.46
2.3900
5.87
2.45
90.9700
222.88
2.43
8.3900
20.39
2.42
2.1000
5.08
2.40
802.4300
1,925.83
2.39
400.3200
956.76
2.38
45.6800
108.86
2.37
7.0200
16.64
2.36
5.0800
12.00
2.35
2.5000
5.88
2.35
429.5500
1,009.44
2.35
4.9000
11.49
2.34
153.8400
360.60
2.34
212.7300
497.79
2.33
2.1500
5.01
2.33
46.8800
109.14
2.32
306.7300
711.61
2.30
3,614.7000
8,313.81
2.30
14.8400
34.06
2.29
30.4100
69.64
2.27
698.2800
1,585.10
2.25
10.7500
24.22
2.25
202.4100
455.42
2.25
2.2500
5.06
2.24
202.5300
453.06
2.23
114.2200
254.71
2.23
6.4700
14.42
2.23
38.4100
85.54
2.22
3.0600
6.80
2.22
34.1800
75.88
2.21
27.3100
60.38
2.21
10.9700
24.22
2.20
563.0100
1,238.62
2.19
14,610.9700
31,998.02
2.19
507.6900
1,110.83
2.19
121.9700
266.50
2.18
9,675.0000
21,091.50
2.18
8,721.1300
18,994.62
2.16
11.1900
24.22
2.16
26.8900
58.11
2.16
69.0500
149.15
2.15
12.8200
27.52
2.14
8.0200
17.16
2.13
2.5000
5.32
2.13
3.5300
7.50
2.12
11.4200
24.21
2.11
9.4900
20.02
2.10
949.6500
1,994.27
2.09
62.5100
130.58
2.09
993.9400
2,073.36
2.08
11.6500
24.21
2.07
358.6500
741.69
2.06
54.0000
111.29
2.05
26.8800
55.13
2.05
38.9600
79.87
2.05
40.9300
83.70
2.04
4.9000
10.00
2.04
11.8900
24.21
2.03
2,868.5700
5,817.46
2.02
41.5300
83.97
2.00
2,919.0700
5,838.14
2.00
78.4400
156.80
2.00
97.7800
195.36
2.00
58.0000
115.77
2.00
61.9500
123.59
1.99
3,150.0000
6,281.10
1.99
347.3000
691.13
1.98
22.2400
44.08
1.98
90.8400
179.86
1.97
28.0400
55.10
1.96
21,052.4000
41,262.70
1.96
25.5300
49.99
1.96
41.6700
81.55
1.96
12.3900
24.22
1.95
2.7500
5.37
1.95
79.2900
154.62
1.95
5.3200
10.35
1.94
244.7100
474.74
1.93
20.8000
40.14
1.92
3,655.5000
7,025.87
1.92
12.6400
24.22
1.92
12.8500
24.61
1.91
194.4300
371.36
1.90
643.5200
1,222.69
1.89
5.3400
10.11
1.89
4.1700
7.89
1.89
142.7900
269.87
1.88
1,095.4400
2,059.43
1.88
12.9000
24.21
1.86
24.9800
46.51
1.85
45.3700
83.98
1.85
73.0200
135.09
1.84
13.1600
24.21
1.84
39.8600
73.14
1.83
150.0000
274.95
1.83
49.4000
90.45
1.83
52.0900
95.27
1.82
274.3300
500.10
1.81
4,697.5700
8,502.60
1.80
13.4300
24.21
1.80
766.0700
1,378.93
1.80
29.6200
53.17
1.79
42.2900
75.70
1.79
27.9900
49.99
1.78
25.7400
45.82
1.77
12.2700
21.77
1.77
258.9500
458.86
1.77
17.4600
30.85
1.76
113.8000
200.29
1.76
28.4700
49.99
1.75
150.0000
263.10
1.75
369.6300
646.85
1.74
58.9800
102.86
1.74
53.2800
92.76
1.73
13.9900
24.22
1.72
150.0000
258.15
1.71
154.0000
263.34
1.70
5,060.6500
8,603.11
1.70
395.7800
672.43
1.70
14.2800
24.22
1.68
75.7800
127.31
1.68
4,520.3600
7,576.12
1.67
2.9900
5.00
1.67
3.6000
6.00
1.66
14.5700
24.22
1.66
200.9400
333.76
1.66
4.9300
8.18
1.64
3.5200
5.77
1.63
14.8700
24.22
1.62
298.0200
482.79
1.61
20,000.4100
32,200.66
1.61
49.1200
79.03
1.60
128.2100
205.14
1.60
8.7300
13.96
1.60
15.1700
24.21
1.60
4.0600
6.48
1.59
177.1400
281.30
1.59
187.3100
296.89
1.58
74.2600
117.63
1.57
3.8200
6.00
1.56
15.4800
24.21
1.56
135.3600
211.43
1.56
8.6900
13.56
1.56
174.0000
270.74
1.55
67.7700
105.04
1.55
3.6000
5.56
1.54
137.0500
211.33
1.53
29.3200
44.95
1.53
1,181.1800
1,807.21
1.53
146.9000
224.02
1.52
65.1000
98.89
1.51
21.5600
32.45
1.50
283.5100
426.12
1.50
16.1200
24.21
1.50
1,435.5600
2,153.34
1.50
11.3400
17.00
1.48
9.0200
13.35
1.48
4.0500
5.99
1.47
16.4500
24.21
1.47
28.5300
41.94
1.47
1,333.0300
1,954.22
1.46
3.7600
5.50
1.46
238.2200
348.28
1.46
251.4500
367.12
1.45
501.9800
727.87
1.44
16.7900
24.21
1.44
166.5500
239.83
1.44
20.9100
30.07
1.43
81.6500
117.09
1.43
13.5500
19.42
1.41
3.8900
5.50
1.41
17.1400
24.22
1.41
44.1100
62.20
1.40
1,839.5400
2,575.36
1.40
8.6000
12.00
1.39
15.3400
21.32
1.39
244.0800
338.78
1.39
12.8000
17.75
1.39
17.4900
24.22
1.38
35.9900
49.81
1.38
3.7500
5.18
1.38
701.0000
963.88
1.37
527.2000
722.26
1.37
92.8800
126.97
1.37
5.5500
7.58
1.36
11.4200
15.53
1.36
17.8500
24.22
1.35
52.4500
70.81
1.35
25.4200
34.22
1.34
4.1000
5.51
1.34
4.1900
5.59
1.33
5.5500
7.40
1.33
243.7700
324.21
1.32
4.1700
5.50
1.30
18.5900
24.22
1.30
442.8200
575.67
1.30
6.1100
7.94
1.30
429.2700
557.19
1.30
4.2500
5.51
1.28
14.0400
18.01
1.28
4.6900
6.01
1.28
25.4100
32.55
1.28
10.3400
13.24
1.28
4.3800
5.60
1.28
18.9700
24.22
1.27
8.8500
11.27
1.27
25.1600
31.95
1.27
19.5900
24.80
1.26
10.1200
12.72
1.25
127.2000
159.25
1.25
125.7000
157.13
1.25
7,018.1100
8,765.62
1.25
68.0700
84.95
1.25
497.6400
620.56
1.25
12.1800
15.16
1.24
4.6600
5.79
1.24
2,411.3600
2,990.09
1.23
246.6600
304.38
1.23
24.1300
29.75
1.23
682.0900
840.33
1.23
684.0500
841.38
1.22
31.4000
38.31
1.22
14.0400
17.07
1.21
4.5000
5.46
1.21
50.0000
60.55
1.21
34.3400
41.55
1.21
4.5600
5.51
1.20
66.1000
79.45
1.20
1,464.0200
1,756.82
1.20
4.2500
5.10
1.19
4.7100
5.60
1.19
842.5900
1,001.00
1.19
4.6400
5.50
1.19
4.8800
5.78
1.18
3,091.9300
3,657.75
1.18
911.1300
1,075.13
1.18
407.2700
479.36
1.18
4.6200
5.43
1.17
93.5700
109.85
1.17
466.1300
545.37
1.17
1,348.5100
1,575.06
1.17
19.5900
22.84
1.16
4.7300
5.51
1.16
465.7700
540.29
1.16
5.0000
5.78
1.15
179.1700
206.05
1.15
4.8700
5.60
1.14
4.8200
5.51
1.14
155.1000
176.97
1.13
19.5900
22.20
1.12
4.9100
5.51
1.12
267.9600
300.38
1.12
6,267.4000
7,019.49
1.12
5.1600
5.77
1.12
14.0400
15.67
1.12
5,160.9200
5,754.43
1.11
1,304.9900
1,453.76
1.11
5.0300
5.60
1.11
90.0000
99.99
1.10
9.6100
10.61
1.10
5.0000
5.51
1.10
18,863.1300
20,749.44
1.10
484.3000
532.25
1.10
3,170.6500
3,475.03
1.09
5.7500
6.27
1.09
42.9000
46.76
1.09
700.9900
761.28
1.09
45.6400
49.52
1.08
14.0400
15.21
1.08
75.9800
82.06
1.08
9.1500
9.85
1.07
19.5900
20.88
1.06
10.0000
10.60
1.06
5.2000
5.51
1.05
14.3300
15.08
1.05
140.3600
147.38
1.05
24.5300
25.66
1.04
195.5100
203.33
1.04
616.3000
638.49
1.03
19.5900
20.24
1.03
30.3200
31.23
1.02
3,032.9900
3,105.78
1.02
34.0700
34.85
1.02
106.6400
108.88
1.02
562.4200
573.67
1.02
1,310.0600
1,334.95
1.02
1,346.9900
1,371.24
1.02
799.1700
811.96
1.01
2,594.8000
2,631.13
1.01
192.7900
195.30
1.01
2,154.8300
2,178.53
1.01
931.9600
941.28
1.01
210.1100
212.00
1.01
175.1300
176.18
1.01
239.3200
240.52
1.00
577.2200
579.53
1.00
154.8200
155.28
1.00
1,152.3200
1,154.62
1.00
668.9900
669.66
1.00
660.1500
660.15
1.00
761.0000
760.24
1.00
1,735.7700
1,732.30
1.00
707.5400
705.42
1.00
0.99
2,106.8000
2,094.16
0.99
738.0200
732.85
0.99
688.7400
683.23
0.99
2,853.2700
2,827.59
0.99
206.6200
204.55
0.99
757.7600
749.42
0.99
581.7200
574.74
0.99
42.6600
42.06
0.99
44.9100
44.24
0.98
251.8400
247.81
0.98
14.0400
13.80
0.98
448.8300
440.30
0.98
137.6600
134.91
0.98
13,111.8300
12,797.15
0.98
127.0800
123.90
0.97
106.6400
103.76
0.97
5.5500
5.39
0.97
14.0400
13.56
0.97
31.0300
29.94
0.96
5.7200
5.51
0.96
32.4100
31.18
0.96
5.2100
5.01
0.96
22.6900
21.76
0.96
44.2300
42.37
0.96
28.5800
27.35
0.95
2,591.0900
2,461.54
0.95
195.5100
185.54
0.95
5.3000
5.01
0.94
5.8300
5.49
0.94
5.3600
5.04
0.94
47.9700
45.00
0.94
5.3400
5.00
0.94
4,002.1300
3,741.99
0.93
36.7600
34.30
0.93
108.2600
100.79
0.93
137.7800
128.14
0.93
27.5900
25.52
0.92
34.2300
31.63
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
5.4400
5.00
0.92
14.0400
12.86
0.92
10.0000
9.15
0.91
13.0100
11.89
0.91
10.9700
9.99
0.91
689.1800
627.15
0.90
11.0900
9.99
0.90
126.1700
113.55
0.89
67.6900
60.11
0.88
14.0400
12.40
0.88
222.7800
196.05
0.88
11.9800
10.49
0.87
10.9100
9.52
0.87
14.0400
12.16
0.86
34.8700
29.99
0.85
34.2100
29.08
0.83
14.0400
11.70
0.82
121.9600
100.01
0.82
14.0400
11.46
0.80
491.2600
393.01
0.78
831.2100
650.01
0.77
69.0200
53.01
0.77
905.9500
693.96
0.76
9.2200
7.00
0.76
1,462.3400
1,108.45
0.76
7.4100
5.60
0.75
100.0000
75.00
0.75
1,470.4800
1,096.98
0.74
21.1800
15.74
0.74
1,458.8600
1,075.18
0.74
271.7300
199.99
0.73
8.1900
6.00
0.72
8.3300
6.00
0.68
8.8800
5.99
0.66
44.3100
29.42
0.65
85.9900
55.89
0.65
231.5000
150.01
0.65
46.4000
30.02
0.65
185.8000
120.03
0.65
325.8500
210.17
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.61
28.4000
17.32
0.60
57.3100
34.39
0.60
291.3400
174.22
0.60
452.6200
270.21
0.60
1,299.9600
774.78
0.60
989.1100
588.52
0.59
191.9800
114.04
0.59
10.0000
5.90
0.58
53.1000
30.80
0.57
402.9000
229.65
0.56
9.8200
5.50
0.55
181.8100
100.00
0.52
98.0300
50.49
0.51
97.2700
50.00
0.51
201.7900
103.32
0.51
9.8500
5.00
0.50
500.0000
250.00
0.50
20.4100
10.10
0.48
813.0800
392.72

Recent Trades

Price
Size
Time
0.9960
321.6900
11:04:40
0.9960
216.8100
11:04:40
0.9960
217.6400
11:04:40
0.9940
185.7600
11:09:30
0.9930
20.0000
11:11:47
0.9920
149.8900
11:15:25
0.9910
27.4800
11:15:25
0.9910
106.6600
11:15:32
0.9910
89.8500
11:15:32
0.9920
24.6000
11:15:32
0.9920
24.6000
11:15:32
0.9920
24.6000
11:15:32
0.9920
15.7000
11:15:42
0.9920
15.7000
11:15:42
0.9920
15.7000
11:15:42
0.9920
77.8100
11:15:42
0.9930
12.0800
11:15:58
0.9930
173.9100
11:15:58
0.9930
124.7800
11:15:58
0.9940
9.8900
11:17:10
0.9940
82.6100
11:17:10
0.9940
42.0500
11:17:10
0.9940
13.4500
11:17:10
0.9940
35.0000
11:17:13
0.9940
1.0100
11:17:13
0.9940
9.0100
11:17:13
0.9940
56.6000
11:17:33
0.9940
14.5000
11:17:37
0.9940
16.9000
11:17:37
0.9940
27.6500
11:17:37
0.9950
8.2500
11:17:37
0.9950
27.1000
11:17:37
0.9950
9.0600
11:23:19
0.9930
8.9900
11:23:19
0.9930
75.0600
11:25:09
0.9930
89.6100
11:26:22
0.9930
33.7400
11:28:49
0.9930
131.7000
11:29:43
0.9930
131.7000
11:29:43
0.9930
131.7000
11:29:43
0.9930
131.7000
11:29:43
0.9930
131.7000
11:29:43
0.9930
131.7000
11:29:43
0.9930
131.7000
11:29:43
0.9930
131.7000
11:29:43
0.9910
6.5800
11:30:38
0.9910
5.3000
11:45:06
0.9920
43.4000
11:46:07
0.9900
43.0000
11:50:09
0.9900
344.5700
11:55:16
0.9900
109.4600
11:55:16
0.9900
525.7600
11:55:16
0.9910
10.0400
12:03:48
0.9890
19.5000
12:04:57
0.9890
19.5000
12:04:57
0.9890
19.5000
12:04:57
0.9890
19.5000
12:04:57
0.9890
19.5000
12:04:57
0.9890
19.5000
12:04:57
0.9890
668.9000
12:04:57
0.9890
170.7600
12:04:57
0.9890
67.5700
12:04:57
0.9920
6.6100
12:05:00
0.9920
31.7900
12:05:00
0.9910
15.4000
12:17:38
0.9910
15.4000
12:17:38
0.9910
15.4000
12:17:38
0.9910
15.4000
12:17:38
0.9910
15.4000
12:17:38
0.9910
15.4000
12:17:38
0.9910
1.2000
12:17:38
0.9920
90.8100
12:26:16
0.9930
9.2700
12:31:19
0.9920
13.2000
12:36:25
0.9920
13.2000
12:36:25
0.9930
22.0600
12:39:48
0.9930
10.3000
12:40:35
0.9930
10.3000
12:40:35
0.9930
82.1200
12:40:35
0.9940
13.9000
12:40:35
0.9940
124.6600
12:42:03
0.9940
7.3900
12:42:03
0.9950
8.6500
12:42:03
0.9950
140.7000
12:42:03
0.9950
26.8000
12:43:47
0.9950
26.8000
12:43:47
0.9950
26.7000
12:43:47
0.9950
26.7000
12:43:47
0.9960
20.0000
12:50:34
0.9960
12.0000
12:53:00
0.9960
10.6700
12:53:00
0.9960
5.9000
12:56:00
0.9970
36.3900
12:57:00
0.9970
167.3000
12:57:01
0.9970
167.3000
12:57:01
0.9970
5.8000
12:57:01
0.9970
40.2000
12:57:01
0.9980
5.8000
12:57:01
0.9970
6.3600
12:58:00
0.9970
15.3400
12:59:32

Login to View your open Positions

Login Now