English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.01
Open
2.10200000
Low
1.98400000
High
2.12200000
Vol
248,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.70
4,258.4900
20,014.90
4.70
2.3100
10.85
4.70
1.6200
7.61
4.69
42.7800
200.64
4.67
42.9600
200.62
4.67
1.4900
6.95
4.66
5.0000
23.30
4.66
7.7000
35.87
4.65
63.9900
297.55
4.65
107.5500
500.00
4.65
1.1200
5.21
4.63
43.3400
200.66
4.61
4.6800
21.59
4.61
46.5300
214.50
4.60
15.5200
71.39
4.59
12.2400
56.19
4.59
43.7200
200.67
4.58
1.1000
5.03
4.57
43.9100
200.67
4.56
5.0000
22.80
4.55
44.1000
200.66
4.53
44.2900
200.63
4.52
1.9600
8.86
4.51
47.4900
214.18
4.50
406.1400
1,827.63
4.49
44.6900
200.66
4.49
761.8700
3,420.03
4.49
2.3100
10.36
4.49
68.6000
307.67
4.48
1,817.7700
8,143.61
4.47
2,316.8000
10,356.10
4.47
761.8700
3,404.04
4.46
2.0100
8.97
4.46
5.0000
22.30
4.45
1.5600
6.94
4.44
316.1200
1,403.57
4.44
7.2000
31.96
4.43
2.3000
10.19
4.41
253.3800
1,117.41
4.40
704.1000
3,098.04
4.40
10.3300
45.42
4.39
70.9000
310.90
4.36
5.0000
21.80
4.33
1.4900
6.46
4.33
4.9500
21.41
4.32
2.7400
11.84
4.32
10.5200
45.44
4.31
3.0000
12.93
4.30
1,214.6800
5,223.12
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.1700
5.01
4.27
5.7800
24.68
4.26
5.0000
21.30
4.26
1.4400
6.13
4.25
189.2800
804.44
4.24
4.6800
19.86
4.23
300.0000
1,269.00
4.21
3.0000
12.63
4.20
84.9800
356.92
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
5.0000
20.80
4.15
12.1900
50.59
4.13
49.9700
206.43
4.13
153.0600
632.14
4.11
156.4100
643.00
4.11
3.0000
12.33
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.07
1.7900
7.29
4.06
5.0000
20.30
4.05
49.5700
200.76
4.04
1.4800
5.98
4.01
1.4300
5.74
4.01
5.0000
20.05
4.00
6,785.9000
27,143.60
4.00
2.3100
9.24
3.98
3.0900
12.31
3.98
323.5700
1,287.81
3.97
381.5800
1,514.87
3.97
10.0900
40.05
3.96
7.5800
30.02
3.95
897.8100
3,546.35
3.95
1.9600
7.73
3.93
51.0800
200.74
3.93
1.7800
6.99
3.92
2.5800
10.12
3.91
156.4200
611.76
3.91
56.3500
220.33
3.91
2.3100
9.03
3.90
1,081.8100
4,219.06
3.89
51.6100
200.76
3.88
3.0900
12.00
3.88
2.5800
10.02
3.87
4.6800
18.13
3.87
51.8800
200.78
3.86
5.0000
19.30
3.85
52.1600
200.82
3.84
2.5800
9.92
3.84
10.8500
41.64
3.82
2.3100
8.82
3.81
5.0000
19.05
3.81
2.5800
9.82
3.80
200.0000
760.20
3.80
1,336.7700
5,079.73
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
279.5500
1,059.77
3.79
246.2000
933.10
3.79
3.0900
11.70
3.77
53.2700
200.83
3.77
2.5800
9.72
3.76
5.0000
18.80
3.75
55.5400
208.28
3.73
2.3100
8.62
3.73
2.5800
9.63
3.73
53.8300
200.79
3.71
59.1300
219.37
3.70
15.1000
55.87
3.70
2.5800
9.53
3.69
3.0800
11.37
3.69
54.4200
200.81
3.68
150.0000
552.00
3.67
54.7300
200.86
3.66
32.9700
120.64
3.66
2.5800
9.44
3.65
453.6400
1,655.79
3.65
2.3100
8.43
3.65
338.5200
1,234.24
3.63
55.3300
200.85
3.62
2.5800
9.34
3.62
1,189.9000
4,307.44
3.61
60.6400
218.91
3.61
500.0000
1,804.00
3.60
14.9500
53.82
3.59
55.9500
200.86
3.59
2.1700
7.78
3.57
56.2600
200.85
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
2.5800
9.16
3.55
56.5800
200.86
3.53
8.5500
30.21
3.53
56.9000
200.86
3.52
2.9300
10.30
3.52
2.5800
9.07
3.51
62.2200
218.39
3.50
4.6800
16.40
3.50
14,705.9000
51,470.65
3.49
57.5500
200.85
3.48
2.3100
8.05
3.48
2.5800
8.98
3.47
57.8900
200.88
3.45
41.3200
142.55
3.45
2.5800
8.89
3.44
2.3900
8.21
3.42
3.0500
10.44
3.41
2.5800
8.81
3.41
65.6600
223.90
3.41
11.8800
40.50
3.41
9.1700
31.25
3.41
2.3100
7.87
3.40
809.1300
2,751.04
3.40
761.4400
2,586.61
3.39
59.2600
200.89
3.39
761.4300
2,580.49
3.39
15.6000
52.85
3.38
2.5800
8.72
3.37
4.3500
14.67
3.37
15.7100
52.96
3.37
59.6100
200.89
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
90.8200
304.25
3.35
2.5800
8.63
3.34
3.0900
10.31
3.33
1.9100
6.36
3.33
60.3400
200.93
3.33
2.3100
7.69
3.32
185.9100
616.48
3.31
2.5800
8.55
3.31
4.0700
13.48
3.31
68.0900
225.38
3.30
15.0800
49.78
3.30
28.8500
95.21
3.29
61.0700
200.92
3.28
2.5800
8.46
3.28
32.9100
107.88
3.27
61.4500
200.94
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
63.8200
207.42
3.25
2.5800
8.38
3.25
18.0800
58.72
3.25
2.3900
7.76
3.23
43.3800
140.25
3.23
20.9500
67.71
3.23
62.2100
200.94
3.22
2.5800
8.30
3.21
67.6000
217.00
3.21
855.6300
2,742.29
3.20
885.8300
2,834.66
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
66.1200
210.92
3.19
221.6100
706.05
3.19
2.5800
8.22
3.18
2.3900
7.61
3.18
141.8100
450.96
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
66.2300
209.95
3.16
3.6800
11.64
3.15
2.5800
8.13
3.15
63.7900
200.94
3.14
21.5000
67.60
3.14
4.6800
14.67
3.13
64.2100
200.98
3.12
2.3700
7.40
3.12
2.5800
8.05
3.12
2.3900
7.46
3.12
23.7600
74.13
3.11
64.6300
201.00
3.11
2.3100
7.17
3.10
946.6300
2,934.55
3.09
15.0800
46.66
3.09
5.9000
18.24
3.09
65.0400
200.97
3.09
2.0800
6.43
3.07
65.4700
200.99
3.06
2.5800
7.90
3.06
2.3900
7.31
3.05
89.6400
273.40
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
2.5800
7.82
3.03
66.3400
201.01
3.03
2.1000
6.36
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
87.5900
263.82
3.01
66.7800
201.01
3.00
2.5800
7.74
3.00
3,421.2500
10,263.75
3.00
147.3200
441.81
3.00
17.4700
52.32
2.99
67.2300
201.02
2.99
3.1200
9.33
2.98
67.5700
201.36
2.98
1,015.2500
3,024.43
2.97
2.5800
7.67
2.97
568.0300
1,687.05
2.97
2.1200
6.29
2.97
2.3100
6.85
2.96
1,491.7600
4,415.61
2.96
6.3000
18.63
2.95
23.7600
70.09
2.95
15.0800
44.44
2.94
2.5800
7.59
2.94
71.9700
211.59
2.93
2.3900
7.01
2.92
68.9700
201.39
2.92
9.5700
27.91
2.92
6.3000
18.36
2.91
2.5800
7.52
2.91
2.1400
6.23
2.90
692.5500
2,008.40
2.90
2.3100
6.69
2.89
319.9200
924.57
2.89
2.5800
7.44
2.88
69.9300
201.40
2.88
8.5700
24.66
2.87
6.3000
18.09
2.87
94.1700
270.27
2.87
2.3900
6.86
2.87
3.8300
10.98
2.87
1.7500
5.01
2.86
5.0000
14.30
2.86
2.5800
7.37
2.86
29.5400
84.34
2.85
2.1600
6.16
2.85
15.0800
43.02
2.85
70.9200
202.12
2.85
24.2800
69.10
2.84
13.9400
39.59
2.83
2.3100
6.54
2.83
6.3000
17.83
2.83
4.9600
14.03
2.82
241.1100
679.93
2.81
17.2600
48.50
2.81
2.3900
6.70
2.80
5,934.8400
16,617.55
2.80
2.1800
6.10
2.79
3.6700
10.25
2.79
162.0700
452.18
2.79
6.3000
17.56
2.78
23.7600
66.05
2.77
2.3100
6.39
2.77
4.6800
12.94
2.76
2.7800
7.67
2.76
19.9400
54.99
2.76
140.7900
388.02
2.75
222.7900
612.67
2.75
8.8800
24.38
2.74
2.2000
6.03
2.74
2.3900
6.55
2.73
20.2200
55.14
2.73
4.9300
13.44
2.73
3.7600
10.25
2.72
2.5800
7.01
2.71
2.3100
6.25
2.70
6.3000
17.02
2.70
426.4400
1,151.39
2.69
2.5800
6.94
2.69
2.2300
6.00
2.68
2.3900
6.40
2.67
2.8200
7.52
2.67
2.5800
6.88
2.66
522.9000
1,390.91
2.66
7.5200
20.00
2.66
4.0800
10.84
2.65
2.2600
6.00
2.65
2.0000
5.30
2.64
2.3100
6.11
2.64
2.5800
6.81
2.64
2.2500
5.93
2.62
23.7600
62.25
2.62
6.3000
16.49
2.62
2.3900
6.25
2.61
2.5800
6.74
2.60
515.7300
1,340.90
2.59
180.3800
467.18
2.59
153.3900
397.13
2.59
153.9800
398.50
2.59
220.7300
571.03
2.59
163.6100
423.10
2.59
124.9800
323.07
2.58
94.3400
243.77
2.58
138.0500
356.58
2.58
138.0600
356.47
2.58
14.5700
37.58
2.58
6.3000
16.22
2.57
7,019.7600
18,019.72
2.56
2.5800
6.61
2.56
5.5500
14.19
2.55
2.3900
6.10
2.55
5.9800
15.25
2.54
2.5800
6.54
2.53
2.2900
5.80
2.53
6.3000
15.95
2.53
23.7600
60.11
2.53
6.6700
16.84
2.52
20.2100
50.93
2.51
2.5800
6.48
2.50
1,493.1300
3,732.83
2.50
386.8200
966.66
2.50
3.4200
8.54
2.49
957.8400
2,385.02
2.49
2.5800
6.41
2.48
2.3200
5.76
2.48
2.5000
6.21
2.47
40.2800
99.49
2.47
2.3100
5.70
2.46
10.2200
25.17
2.46
6.8200
16.79
2.46
6.2100
15.25
2.45
34.0500
83.42
2.45
35.7500
87.52
2.45
6.3000
15.42
2.44
14.6000
35.65
2.44
2.5800
6.29
2.44
12.6900
30.91
2.43
45.3700
110.20
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
24.7800
59.97
2.41
168.2800
406.23
2.41
3.0000
7.24
2.41
2.3100
5.57
2.41
10.4600
25.21
2.41
6.3000
15.15
2.40
4.2800
10.28
2.40
4,301.2400
10,322.98
2.40
4.8000
11.51
2.40
693.9000
1,662.58
2.39
765.0400
1,828.45
2.39
2.3600
5.64
2.38
10.5800
25.22
2.38
1,779.4400
4,235.07
2.37
12.6900
30.10
2.37
10.6400
25.23
2.37
25.2700
59.84
2.37
2.5800
6.10
2.36
2.3900
5.65
2.36
18.9500
44.76
2.36
23.7900
56.14
2.36
10.7100
25.25
2.36
2.3100
5.44
2.35
10.7700
25.26
2.34
2.5800
6.04
2.34
6.8700
16.08
2.34
25.2700
59.03
2.33
2.8200
6.58
2.33
10.8300
25.26
2.32
19.6500
45.59
2.32
10.8900
25.25
2.32
206.5700
478.62
2.31
25.2700
58.25
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
884.4500
2,034.24
2.30
2.5800
5.93
2.30
2.4100
5.53
2.28
138.8900
317.09
2.28
4.5000
10.27
2.28
45.1500
102.94
2.28
6.3000
14.35
2.28
28.2600
64.29
2.27
2.5800
5.87
2.25
183.4000
413.02
2.25
2.3100
5.20
2.25
2,361.7600
5,313.96
2.25
43.4500
97.72
2.24
25.2700
56.71
2.24
13.9200
31.18
2.24
6.3000
14.08
2.23
2.5800
5.75
2.23
4.6100
10.26
2.22
11.8700
26.35
2.22
25.2700
55.97
2.21
2.5800
5.70
2.21
2.4600
5.43
2.20
81.6100
179.54
2.19
6.3000
13.81
2.19
2.5800
5.64
2.19
25.2700
55.21
2.18
10.1800
22.19
2.17
4.7800
10.37
2.16
2.5800
5.58
2.16
2.4800
5.36
2.16
72.6900
157.01
2.16
25.2700
54.48
2.14
2.5800
5.53
2.13
53.6900
114.47
2.13
2.4700
5.26
2.13
701.3300
1,493.83
2.13
25.2700
53.77
2.13
2.4700
5.25
2.12
2.4800
5.27
2.12
2.5800
5.47
2.12
2.4800
5.25
2.12
7.3400
15.52
2.11
47.7600
100.87
2.11
206.7400
436.22
2.10
2.5800
5.42
2.10
833.1800
1,749.68
2.09
470.0700
983.86
2.09
196.1700
409.60
2.09
262.2500
547.32
2.09
707.3600
1,474.85
2.08
472.7900
985.29
2.08
2.5800
5.37
2.07
22.2700
46.19
2.06
200.6500
414.14
2.06
4.9800
10.27
2.06
56.5800
116.55
2.06
54.0000
111.13
2.05
76.2700
156.28
2.05
54.0000
110.59
2.05
3,135.0400
6,411.16
2.04
56.5800
115.42
2.04
189.7900
386.98
2.04
54.0000
110.05
2.04
80.4700
163.92
2.04
54.0000
109.94
2.04
1,701.1500
3,461.84
2.03
54.0000
109.84
2.03
219.1500
445.31
2.03
188.3800
382.60
2.03
54.0000
109.62
2.03
192.3600
390.11
2.03
96.6900
195.99
2.03
44.1300
89.41
2.02
683.9900
1,384.40
2.02
54.0000
109.24
2.02
430.6700
870.81
2.02
192.5300
389.10
2.02
834.2300
1,685.14
2.02
296.9700
599.58
2.02
218.5600
441.05
2.02
1,551.8100
3,130.00
2.02
3,660.3900
7,379.35
2.02
2,679.6200
5,399.43
2.01
1,953.5100
3,934.37
2.01
393.3900
791.89
2.01
1,339.4900
2,695.05
2.01
2.01
185.3000
372.45
2.01
328.9700
660.90
2.01
933.5000
1,874.47
2.01
1,394.6700
2,799.10
2.01
2,045.7200
4,103.71
2.01
2,486.7400
4,985.91
2.00
4,510.1300
9,038.30
2.00
1,222.0300
2,447.73
2.00
200.7200
401.84
2.00
184.3000
368.78
2.00
209.5000
419.00
2.00
203.2700
406.34
2.00
1,192.6100
2,382.83
2.00
183.7200
366.89
2.00
543.6500
1,085.13
2.00
183.8500
366.78
1.99
183.9100
366.72
1.99
937.6300
1,868.70
1.99
228.4100
454.99
1.99
54.0000
107.41
1.99
814.0800
1,618.39
1.99
1,257.6500
2,498.95
1.99
669.8100
1,329.57
1.98
54.0000
107.14
1.98
748.3200
1,483.92
1.98
54.0000
107.03
1.98
459.0000
908.82
1.98
54.0000
106.81
1.98
3,296.6600
6,517.50
1.98
54.0000
106.70
1.98
133.1000
262.87
1.97
92.8600
183.31
1.97
54.0000
106.54
1.97
146.9600
289.81
1.97
93.0100
183.32
1.97
54.0000
106.33
1.97
56.7600
111.70
1.97
147.2000
289.54
1.97
8,466.8900
16,645.91
1.97
54.0000
106.11
1.96
93.3400
183.32
1.96
54.0000
105.89
1.96
5.1100
10.02
1.96
105.0000
205.70
1.95
256.1400
499.99
1.95
2.5700
5.01
1.95
220.0000
429.00
1.92
2.7400
5.26
1.92
100.0000
192.00
1.92
13.7000
26.29
1.92
2.7500
5.27
1.91
5.2300
10.01
1.91
2.6200
5.01
1.91
2.7600
5.26
1.90
5.5400
10.53
1.90
2,253.6000
4,281.84
1.90
2.7700
5.26
1.89
7.9400
15.00
1.88
89.7600
169.02
1.86
6.4300
11.95
1.85
21.8100
40.37
1.85
123.4800
228.44
1.84
4.5700
8.40
1.83
13.1800
24.16
1.82
120.0000
218.76
1.82
3.0000
5.45
1.81
2.7600
5.00
1.81
12.0800
21.86
1.81
12.0800
21.85
1.81
12.0800
21.84
1.81
12.0800
21.83
1.80
752.2100
1,353.98
1.80
2.7800
5.00
1.79
24.0000
42.96
1.78
78.5600
139.99
1.75
7.1600
12.56
1.75
25.0000
43.75
1.73
57.7000
99.99
1.72
2,884.0500
4,960.57
1.71
112.4200
192.01
1.70
3.0000
5.10
1.70
3.5000
5.94
1.66
4.6800
7.75
1.65
57.0600
94.15
1.62
5.0000
8.11
1.62
6.1700
10.00
1.60
440.1200
704.19
1.60
31.3000
49.92
1.59
100.0100
159.02
1.57
7.0000
10.99
1.56
18,128.6400
28,190.04
1.55
2,130.1900
3,301.79
1.53
2,714.4600
4,163.98
1.51
3,054.6700
4,624.77
1.51
3.3200
5.00
1.50
398.4200
597.63
1.50
3,399.4800
5,085.62
1.47
4.0000
5.87
1.45
6.8900
9.99
1.42
162.8500
231.41
1.40
103.8700
145.42
1.39
200.0000
277.00
1.32
61.5300
81.22
1.32
22.8500
30.05
1.31
4.5700
6.00
1.31
13.7100
18.00
1.31
4.5800
6.01
1.31
18.3200
24.02
1.31
13.7700
18.04
1.31
36.7200
48.07
1.30
33.1000
43.03
1.30
9.2400
12.00
1.30
41.6700
54.09
1.30
115.7500
150.13
1.30
111.1200
144.01
1.30
64.9600
84.12
1.29
4.6400
6.00
1.29
4.6800
6.02
1.24
20.1600
25.00
1.23
8.5000
10.49
1.23
25.0000
30.75
1.23
4.2500
5.22
1.22
8.1900
9.99
1.21
4.9500
6.01
1.21
4.9500
6.00
1.21
9.9200
12.01
1.21
19.8600
24.03
1.21
4.9700
6.01
1.21
114.3100
138.09
1.21
74.7000
90.16
1.21
44.8200
54.05
1.21
54.8000
66.03
1.20
9.9800
12.02
1.20
5.0000
6.01
1.20
5.0000
6.01
1.20
390.3000
468.36
1.20
45.0900
54.06
1.20
85.1900
102.06
1.20
200.8000
240.36
1.20
145.5800
174.11
1.20
130.7800
156.28
1.19
120.7200
144.14
1.19
105.7200
126.12
1.19
50.4000
60.08
1.19
30.2400
36.02
1.19
14,613.2600
17,389.78
1.18
301.0000
355.18
1.15
4.3500
5.01
1.15
4,541.7300
5,222.99
1.14
19.0300
21.75
1.14
17.5900
20.00
1.13
40.9400
46.26
1.12
1,024.8200
1,150.87
1.12
163.5400
183.16
1.11
1,079.1300
1,199.99
1.11
7.2100
8.00
1.06
231.6800
245.58
1.05
4,126.4800
4,332.80
1.04
5.0000
5.18
1.02
98.1300
99.99
1.01
50.0000
50.55
1.00
5.5000
5.50
0.92
5.4400
5.00
0.78
13.0000
10.08
0.74
76.0800
55.99
0.73
719.6100
528.19
0.62
16.2400
10.00
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
2.0140
49.6500
14:41:52
2.0110
54.0000
14:43:23
2.0110
6.0000
14:43:23
2.0110
9.0000
14:43:23
2.0110
54.0000
14:43:23
2.0120
6.0000
14:43:23
2.0110
33.0000
14:43:23
2.0120
26.2900
14:43:47
2.0120
30.1900
14:43:51
2.0120
20.2500
14:44:09
2.0120
7.5000
14:44:09
2.0120
7.5000
14:44:09
2.0130
15.0000
14:44:21
2.0170
15.0000
14:44:55
2.0170
4.8600
14:44:57
2.0190
2.9800
14:45:04
2.0150
26.7400
14:46:00
2.0150
130.1700
14:46:00
2.0150
13.8200
14:46:00
2.0130
4.9600
14:46:26
2.0120
9.9300
14:46:43
2.0120
9.9300
14:46:43
2.0120
31.8100
14:46:45
2.0130
15.0000
14:46:45
2.0130
48.6300
14:46:45
2.0130
5.3700
14:46:48
2.0130
15.0000
14:46:48
2.0130
33.6300
14:46:48
2.0130
69.0000
14:46:48
2.0120
54.0000
14:47:06
2.0120
8.0000
14:47:06
2.0120
54.0000
14:47:19
2.0130
54.0000
14:47:19
2.0130
15.0000
14:47:19
2.0130
85.4600
14:47:19
2.0130
7.5400
14:47:19
2.0110
54.0000
14:47:52
2.0110
4.0000
14:47:52
2.0110
7.3100
14:47:59
2.0110
54.0000
14:47:59
2.0110
248.6300
14:47:59
2.0110
485.0600
14:47:59
2.0120
54.0000
14:47:59
2.0130
15.0000
14:47:59
2.0130
39.0000
14:47:59
2.0130
15.0000
14:48:00
2.0130
50.0400
14:48:00
2.0120
54.0000
14:48:02
2.0120
4.0000
14:48:02
2.0120
7.3200
14:48:03
2.0120
47.6800
14:48:03
2.0110
54.0000
14:48:04
2.0110
151.1500
14:48:04
2.0110
23.8500
14:48:04
2.0120
50.5700
14:48:07
2.0080
30.5400
14:50:01
2.0060
54.0000
14:50:46
2.0060
117.3100
14:50:46
2.0060
103.3000
14:50:46
2.0060
164.6300
14:50:46
2.0060
7.6200
14:50:46
2.0070
15.0000
14:51:08
2.0070
15.0000
14:51:09
2.0100
30.5400
14:52:48
2.0140
30.5200
14:55:50
2.0160
84.3400
14:56:39
2.0150
19.8400
14:58:19
2.0150
19.8400
14:58:19
2.0160
31.1700
14:58:47
2.0140
19.8500
14:59:45
2.0140
19.8500
14:59:45
2.0140
15.0000
14:59:56
2.0140
15.0000
15:00:00
2.0130
54.0000
15:00:09
2.0130
15.0000
15:00:09
2.0100
31.4200
15:02:02
2.0100
29.4700
15:02:41
2.0100
14.7400
15:02:41
2.0120
20.2500
15:03:55
2.0080
7.3700
15:07:44
2.0080
24.5000
15:07:44
2.0080
31.2300
15:08:17
2.0090
29.8800
15:10:46
2.0100
54.0000
15:10:46
2.0100
15.0000
15:10:46
2.0090
25.2900
15:10:46
2.0110
54.0000
15:11:14
2.0110
8.6800
15:11:14
2.0100
54.0000
15:11:14
2.0100
116.1500
15:11:14
2.0100
188.2500
15:11:14
2.0100
164.1700
15:11:14
2.0100
48.3600
15:11:14
2.0090
15.0000
15:12:11
2.0090
15.0000
15:12:11
2.0110
54.0000
15:12:39
2.0110
164.8200
15:12:39
2.0110
54.0000
15:12:39
2.0120
54.0000
15:12:39
2.0120
110.8200
15:12:39