TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
66,472.11
Open 68580.78000000
Low 66180.00000000
High 69171.77000000
Vol 17,806
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
66,538.91
0.0959
6,383.08
66,538.80
0.0542
3,603.74
66,538.68
0.0001
5.32
66,538.58
0.0909
6,051.02
66,538.47
0.0039
259.50
66,538.31
0.0002
9.98
66,538.00
0.0012
79.85
66,537.98
0.0028
188.97
66,537.70
0.0001
5.99
66,537.44
0.1135
7,553.33
66,537.28
0.0110
731.24
66,537.26
1.8082
120,309.35
66,537.25
0.6514
43,340.37
66,537.18
0.0002
10.65
66,537.09
0.0004
27.95
66,537.08
0.0015
99.81
66,536.97
0.0959
6,382.89
66,536.80
0.0001
7.98
66,536.76
0.0001
5.32
66,536.52
0.0455
3,025.42
66,536.48
0.0001
5.99
66,536.47
0.0001
7.98
66,536.06
0.0001
8.65
66,536.00
0.0012
79.84
66,535.92
0.0001
6.65
66,535.69
0.0002
12.64
66,535.66
0.0001
7.98
66,535.57
0.0108
718.58
66,535.52
0.0003
19.96
66,535.18
0.0959
6,382.72
66,535.14
0.0002
15.30
66,534.88
0.2031
13,514.56
66,534.78
0.0909
6,050.67
66,534.70
0.0002
10.65
66,534.54
0.0003
20.63
66,534.52
0.1090
7,250.93
66,534.41
0.0001
7.98
66,534.35
0.0001
5.99
66,534.26
4.2138
280,358.74
66,534.25
0.0089
590.16
66,534.24
1.8059
120,154.18
66,534.23
2.2330
148,572.93
66,534.08
1.5034
100,024.67
66,534.00
0.0012
79.84
66,533.97
0.0003
21.96
66,533.94
0.0001
5.99
66,533.33
0.0010
63.87
66,533.20
0.0959
6,382.53
66,533.10
0.2006
13,346.54
66,533.03
0.0010
66.53
66,532.88
0.0909
6,050.50
66,532.59
0.0001
7.32
66,532.56
0.0001
5.32
66,532.10
0.2081
13,842.00
66,532.00
0.0012
79.84
66,531.99
0.0039
259.47
66,531.98
1.8082
120,299.80
66,531.78
0.0002
10.65
66,531.70
0.0001
6.65
66,531.68
0.0004
26.61
66,531.53
0.0220
1,463.69
66,531.47
0.0542
3,603.34
66,531.16
0.0001
7.32
66,531.00
0.0001
5.99
66,530.91
0.0001
5.32
66,530.83
0.0208
1,380.51
66,530.81
0.0220
1,463.68
66,530.78
0.0959
6,382.30
66,530.77
0.0919
6,116.84
66,530.51
0.0542
3,603.96
66,530.50
0.0542
3,603.96
66,530.43
0.0004
27.94
66,530.30
0.0326
2,170.88
66,530.11
0.0001
6.65
66,530.09
0.6250
41,580.64
66,530.01
0.0001
5.32
66,530.00
0.0015
101.79
66,529.91
1.8059
120,146.36
66,529.90
1.0353
68,878.41
66,529.84
0.0002
11.98
66,529.51
0.0200
1,330.59
66,529.48
0.0171
1,135.66
66,529.44
0.0001
5.32
66,529.24
0.0011
73.18
66,529.19
0.0959
6,382.15
66,529.18
0.0240
1,596.70
66,529.12
0.0052
345.95
66,529.10
0.0001
6.65
66,529.02
0.0001
7.98
66,528.88
0.0001
5.99
66,528.85
0.0520
3,459.50
66,528.70
0.7517
50,012.28
66,528.53
0.0480
3,193.37
66,528.48
0.0500
3,326.42
66,528.47
0.0002
10.64
66,528.00
0.0012
79.83
66,527.99
0.0959
6,382.03
66,527.95
0.0001
5.32
66,527.87
0.0280
1,862.78
66,527.86
0.0240
1,596.67
66,527.83
0.0001
5.32
66,527.82
0.0802
5,332.87
66,527.65
0.0004
26.61
66,527.29
0.0010
63.87
66,527.27
0.0001
5.32
66,527.23
0.0001
5.32
66,527.17
0.0301
2,001.80
66,527.15
0.0007
49.23
66,526.58
0.0018
119.08
66,526.43
0.2063
13,724.40
66,526.41
0.1980
13,172.23
66,526.40
0.4190
27,875.23
66,526.37
0.0010
66.53
66,526.36
0.0542
3,603.07
66,526.34
0.0001
7.32
66,526.31
0.0002
11.31
66,526.27
0.0001
7.32
66,526.00
0.0012
79.83
66,525.99
0.1501
9,985.55
66,525.78
0.0001
5.32
66,525.50
0.0039
259.45
66,525.43
0.6250
41,580.39
66,525.16
0.0002
10.64
66,525.04
0.0008
55.22
66,524.83
0.0542
3,602.98
66,524.46
0.0026
172.96
66,524.36
0.0003
19.29
66,524.30
0.0001
5.99
66,524.24
0.0010
67.85
66,524.00
1.8094
120,365.20
66,523.91
0.1016
6,756.17
66,523.82
0.0001
5.99
66,523.77
0.0004
27.94
66,523.62
4.2138
280,313.90
66,523.61
1.9888
132,304.82
66,523.60
0.0301
2,001.03
66,523.34
0.0002
15.97
66,523.14
0.0002
10.64
66,523.00
0.0001
9.31
66,522.72
0.0002
15.30
66,522.67
0.0001
6.65
66,522.44
0.6337
42,151.94
66,522.39
0.7518
50,012.20
66,522.38
0.0001
7.98
66,522.34
0.0014
95.79
66,522.28
0.0001
6.65
66,522.26
0.0008
55.88
66,522.14
0.9774
65,016.08
66,522.00
0.0012
79.83
66,521.93
1.8059
120,131.95
66,521.80
0.0239
1,586.54
66,521.73
0.0001
5.32
66,521.25
0.0002
10.64
66,521.00
1.0478
69,700.70
66,520.95
0.0001
5.99
66,520.80
0.0052
345.91
66,520.47
0.0770
5,120.08
66,520.07
0.0001
5.32
66,520.00
0.0017
109.76
66,519.72
0.0010
66.52
66,519.64
0.0050
333.26
66,519.54
0.0001
5.32
66,519.32
1.8082
120,276.91
66,519.30
0.0001
5.99
66,519.26
0.2862
19,035.82
66,519.25
1.8059
120,127.11
66,519.10
0.0024
158.98
66,519.02
0.0039
259.42
66,519.00
0.7322
48,706.54
66,518.81
0.2129
14,159.86
66,518.76
0.0001
5.99
66,518.51
0.0002
10.64
66,518.46
0.0001
5.32
66,518.37
0.0002
9.98
66,518.32
0.0001
6.65
66,518.14
0.0043
286.03
66,518.13
0.0038
250.11
66,518.04
0.0026
174.28
66,518.00
0.0012
79.82
66,517.66
0.3930
26,141.44
66,517.63
0.0542
3,602.59
66,517.60
0.0001
5.99
66,517.24
0.0001
7.98
66,517.00
1.8428
122,578.86
66,516.73
0.0002
10.64
66,516.70
0.0003
20.62
66,516.51
0.0043
282.70
66,516.49
0.0002
11.97
66,516.48
0.0015
101.77
66,516.12
0.0001
5.99
66,516.00
0.0012
79.82
66,515.99
1.8082
120,270.89
66,515.98
0.0231
1,538.51
66,515.82
0.0026
172.94
66,515.74
0.0001
7.98
66,515.73
0.0564
3,752.82
66,515.70
0.0600
3,992.94
66,515.67
0.0063
419.05
66,515.64
0.7519
50,012.44
66,515.60
0.0012
79.15
66,515.46
0.0001
6.65
66,515.31
0.0003
21.28
66,514.90
0.0220
1,463.33
66,514.88
0.0625
4,157.85
66,514.73
0.0002
10.64
66,514.66
0.0044
290.00
66,514.62
0.0002
14.63
66,514.28
0.0005
31.93
66,514.25
0.0001
5.99
66,514.20
0.0205
1,360.22
66,514.19
0.0003
16.63
66,514.00
0.0012
79.82
66,513.92
0.0030
200.21
66,513.91
0.0542
3,602.39
66,513.70
0.0001
5.99
66,513.69
1.8059
120,117.07
66,513.13
0.0004
24.61
66,513.07
0.0010
66.51
66,512.98
4.2138
280,269.07
66,512.97
2.8083
186,785.71
66,512.88
0.0200
1,330.26
66,512.56
0.0002
10.64
66,512.55
0.0241
1,601.62
66,512.54
0.0039
259.40
66,512.48
0.0052
345.86
66,512.47
0.0301
2,000.70
66,512.22
0.0520
3,458.64
66,512.00
0.0014
91.12
66,511.92
0.0020
130.36
66,511.86
0.0220
1,463.26
66,511.80
0.0001
6.65
66,511.23
0.0030
198.20
66,511.14
0.0001
5.32
66,511.13
1.8082
120,262.10
66,511.00
1.8059
120,112.21
66,510.99
0.0124
827.40
66,510.90
0.0001
5.99
66,510.75
0.0293
1,951.43
66,510.61
0.0115
765.54
66,510.09
0.0001
5.32
66,510.00
0.0013
85.13
66,509.98
1.3774
91,610.85
66,509.77
0.0002
10.64
66,509.18
0.0110
731.60
66,509.10
0.0001
7.98
66,509.06
0.0001
7.98
66,509.05
0.0008
49.88
66,509.04
0.0003
20.62
66,509.02
0.0007
47.89
66,508.78
0.0114
757.54
66,508.76
0.7520
50,011.93
66,508.70
0.1980
13,168.72
66,508.64
0.0002
12.64
66,508.46
1.8082
120,257.27
66,508.39
0.0015
99.76
66,508.27
0.0220
1,463.18
66,508.25
0.0007
48.55
66,508.18
0.0007
49.22
66,508.06
1.8059
120,106.91
66,508.05
1.2348
82,121.48
66,508.00
0.0012
79.81
66,507.99
0.0003
16.63
66,507.62
0.0002
10.64
66,507.55
0.0001
5.99
66,507.49
0.0001
5.32
66,507.36
0.0564
3,752.35
66,507.35
0.0557
3,701.13
66,507.17
0.0026
172.92
66,506.76
0.0001
5.32
66,506.67
0.0240
1,596.16
66,506.60
0.0301
2,001.18
66,506.49
0.0113
750.19
66,506.41
0.0009
60.52
66,506.34
0.0002
14.63
66,506.06
0.0039
259.37
66,506.01
0.0019
127.69
66,506.00
0.0012
79.81
66,505.98
0.0480
3,192.29
66,505.94
0.0280
1,862.17
66,505.42
1.8082
120,251.78
66,505.31
0.0280
1,862.15
66,505.28
0.0260
1,729.14
66,504.96
1.8059
120,101.31
66,504.77
4.2138
280,234.47
66,504.76
3.1071
206,638.93
66,504.41
0.0030
199.51
66,504.33
0.0002
10.64
66,504.20
0.0001
5.99
66,504.16
0.0052
345.82
66,504.00
0.0012
79.80
66,503.91
0.0002
14.63
66,503.89
0.5958
39,623.68
66,503.87
0.0015
99.76
66,503.83
0.0001
5.32
66,503.72
0.0526
3,496.10
66,503.58
0.0001
5.99
66,503.43
0.0001
5.32
66,503.14
0.0301
2,000.41
66,502.74
0.0030
199.51
66,502.72
0.5959
39,626.98
66,502.46
0.0001
7.98
66,502.39
0.0002
10.64
66,502.29
0.0001
7.98
66,502.26
0.0010
66.50
66,502.13
0.5415
36,008.91
66,502.00
0.0012
79.80
66,501.82
0.0001
6.65
66,501.46
0.1024
6,808.42
66,501.39
0.0012
79.80
66,501.29
0.9501
63,179.55
66,501.25
0.0001
6.65
66,501.07
0.0030
199.50
66,500.94
2.4616
163,701.37
66,500.93
3.6141
240,337.69
66,500.90
0.4620
30,723.42
66,500.85
0.0001
5.99
66,500.51
0.0226
1,505.57
66,500.17
0.0001
5.32
66,500.10
0.0001
5.32
66,500.01
0.0153
1,016.12
66,500.00
0.0018
117.04
66,499.85
0.0002
10.64
66,499.76
0.0009
60.51
66,499.71
0.0113
750.12
66,499.63
0.0003
20.61
66,499.60
1.9142
127,292.20
66,499.57
0.0039
259.35
66,499.40
0.0030
199.50
66,499.05
0.3886
25,838.87
66,498.83
0.0452
3,002.42
66,498.53
0.0026
172.90
66,498.52
0.0001
5.98
66,498.42
0.0002
9.97
66,498.00
0.0012
79.80
66,497.78
1.8082
120,237.96
66,497.77
4.2138
280,204.98
66,497.73
0.0030
199.49
66,497.50
0.0001
5.98
66,496.87
0.0002
14.63
66,496.77
0.0001
5.32
66,496.73
0.0002
10.64
66,496.53
0.5415
36,008.54
66,496.51
0.0001
5.32
66,496.50
0.0020
132.99
66,496.28
2.1534
143,195.08
66,496.27
1.8059
120,085.61
66,496.11
0.0031
206.80
66,496.06
0.0030
199.49
66,496.05
0.0564
3,751.71
66,496.02
0.0007
49.21
66,496.00
0.0012
79.80
66,495.84
0.0052
345.78
66,495.82
0.0001
7.98
66,495.81
0.0085
566.54
66,495.16
0.0060
400.30
66,495.15
0.0017
110.38
66,495.00
0.0001
6.65
66,494.39
0.0030
199.48
66,494.38
0.1251
8,315.79
66,494.33
0.1980
13,165.88
66,494.32
1.8082
120,231.70
66,494.30
0.0015
98.41
66,494.28
0.0015
97.08
66,494.27
0.0007
49.21
66,494.15
0.0001
5.98
66,494.00
0.0012
79.79
66,493.80
0.0002
10.64
66,493.46
0.0001
5.98
66,493.44
0.0001
5.32
66,493.37
0.5415
36,008.82
66,493.36
0.0148
986.76
66,493.35
1.8279
121,543.19
66,493.34
2.2740
151,207.85
66,493.26
0.0015
99.74
66,493.11
0.0009
60.51
66,493.09
0.0039
259.32
66,493.08
0.0358
2,377.79
66,492.86
0.0001
5.32
66,492.78
0.1504
10,001.84
66,492.72
0.0030
199.48
66,492.65
0.0200
1,329.85
66,492.52
0.0003
20.61
66,492.33
0.0015
99.74
66,492.00
0.0012
79.79
66,491.93
0.0369
2,454.88
66,491.78
0.0109
722.77
66,491.77
0.0015
100.40
66,491.65
0.0220
1,462.82
66,491.63
1.8082
120,226.84
66,491.62
1.5047
100,046.62
66,491.55
0.0001
6.65
66,491.07
0.0002
10.64
66,491.05
0.0030
199.47
66,491.03
0.0001
5.32
66,490.80
0.0001
5.98
66,490.68
0.5416
36,008.69
66,490.59
0.0045
299.87
66,490.48
0.1090
7,248.13
66,490.45
0.0001
5.32
66,490.33
0.0220
1,462.79
66,490.11
0.0001
5.32
66,490.02
0.0002
15.29
66,490.00
0.0012
79.79
66,489.99
0.0200
1,329.80
66,489.89
0.0026
172.87
66,489.66
0.0240
1,595.75
66,489.65
1.8059
120,073.66
66,489.64
1.2332
81,993.03
66,489.53
0.0021
136.97
66,489.38
0.0030
199.47
66,489.35
0.0480
3,191.49
66,489.33
0.0300
1,994.68
66,489.32
0.0500
3,324.47
66,489.31
0.2036
13,539.88
66,489.26
0.0002
11.97
66,489.20
0.0001
5.32
66,489.18
0.0001
7.98
66,489.00
0.0001
5.32
66,488.98
0.0001
5.32
66,488.69
0.0280
1,861.68
66,488.67
0.0240
1,595.73
66,488.66
0.0275
1,828.44
66,488.62
0.0500
3,324.43
66,488.45
0.0015
99.73
66,488.40
0.0001
5.98
66,488.33
0.0500
3,324.42
66,488.28
0.0006
38.56
66,488.18
0.0001
6.65
66,488.03
0.5416
36,008.59
66,488.02
1.8082
120,220.31
66,488.00
0.0012
79.79
66,487.79
0.0001
5.32
66,487.78
0.0002
10.64
66,487.74
0.0008
49.87
66,487.71
0.0030
199.46
66,487.52
0.0052
345.74
66,487.45
0.0001
5.98
66,487.24
0.1500
9,973.09
66,486.92
0.0564
3,751.19
66,486.78
0.0001
5.32
66,486.71
0.0148
984.00
66,486.69
1.8059
120,068.31
66,486.68
1.7944
119,305.03
66,486.61
0.0039
259.30
66,486.46
0.0009
60.50
66,486.22
0.0001
5.98
66,486.18
0.0150
999.95
66,486.04
0.0030
199.46
66,486.00
0.0012
79.78
66,485.81
0.0003
20.61
66,485.79
0.0449
2,984.55
66,485.58
0.0002
10.64
66,485.54
0.0001
5.32
66,485.26
0.0002
14.63
66,485.25
0.0015
99.73
66,485.19
0.0081
536.54
66,485.13
0.1981
13,169.37
66,484.63
0.0030
199.45
66,484.61
0.0455
3,022.39
66,484.60
0.0075
499.96
66,484.37
0.0030
199.45
66,484.21
0.0015
99.73
66,484.10
0.0001
5.98
66,484.00
0.0012
79.78
66,483.56
0.0400
2,659.34
66,483.49
0.0015
100.39
66,483.48
0.1154
7,672.86
66,483.47
0.0003
21.94
66,483.45
0.0001
5.32
66,483.44
0.1447
9,621.48
66,483.34
0.0001
5.98
66,483.00
0.0001
5.32
66,482.70
0.0030
199.45
66,482.54
0.0002
13.30
66,482.24
0.0082
545.82
66,482.00
0.0012
79.78
66,481.89
0.0001
5.32
66,481.83
0.0001
5.32
66,481.73
0.0473
3,141.26
66,481.72
0.0470
3,122.65
66,481.36
0.0002
11.97
66,481.26
0.0002
10.64
66,481.24
0.0026
172.85
66,481.03
0.0030
199.44
66,480.75
0.0001
5.98
66,480.58
0.0148
983.91
66,480.57
0.0076
505.25
66,480.13
0.0039
259.27
66,480.12
0.0001
5.32
66,480.07
0.0003
16.62
66,480.06
0.0447
2,972.32
66,480.03
0.0001
5.32
66,480.00
0.0012
79.78
66,479.81
0.0009
60.50
66,479.37
0.0001
5.32
66,479.36
0.0030
199.44
66,479.33
0.1041
6,921.16
66,479.32
0.0769
5,113.59
66,478.49
0.0001
5.32
66,478.48
2.0822
138,422.82
66,472.11
66,478.47
0.1843
12,251.32
66,478.46
0.0008
53.18
66,478.05
0.0001
5.32
66,477.71
0.0001
5.32
66,477.70
0.0074
494.59
66,477.53
0.0121
805.71
66,477.39
0.0001
5.32
66,476.79
0.0001
5.32
66,476.10
0.0002
10.64
66,476.09
0.1041
6,920.83
66,476.06
0.0001
5.32
66,475.62
0.0001
5.32
66,475.61
0.0121
805.68
66,475.08
0.0003
16.62
66,474.95
0.0001
5.32
66,474.94
0.0090
600.27
66,474.65
0.0006
41.21
66,474.64
0.0585
3,887.44
66,474.63
0.1042
6,925.99
66,474.29
0.0003
20.61
66,473.99
0.0013
86.42
66,473.96
0.0001
5.32
66,473.95
0.0002
10.64
66,473.51
0.0002
10.64
66,473.50
0.0449
2,982.67
66,473.49
0.0449
2,985.99
66,473.48
0.0452
3,003.94
66,473.46
0.0001
5.32
66,473.05
0.0409
2,716.75
66,472.00
0.0004
26.59
66,471.88
0.1212
8,053.73
66,471.83
0.0476
3,160.74
66,471.82
0.0031
204.73
66,471.81
0.0113
749.80
66,470.93
0.0001
5.32
66,470.70
0.0001
5.98
66,470.67
0.0005
31.24
66,470.24
0.0019
127.62
66,470.18
0.1980
13,161.10
66,470.13
0.0001
5.32
66,470.04
0.0200
1,329.40
66,470.01
0.0200
1,329.40
66,470.00
0.0010
67.80
66,469.99
0.0003
19.94
66,469.96
0.0005
31.91
66,469.65
0.0007
45.86
66,469.38
0.0400
2,658.78
66,469.34
0.0430
2,858.18
66,469.28
0.0113
749.77
66,469.25
0.0001
7.98
66,469.16
0.0001
5.32
66,469.10
0.0001
5.32
66,468.81
0.0081
538.40
66,468.50
0.0507
3,366.63
66,468.16
0.0001
5.98
66,468.02
0.0480
3,191.79
66,468.01
1.3982
92,936.24
66,468.00
0.5161
34,303.47
66,467.88
3.6141
240,218.24
66,467.85
0.0500
3,323.39
66,467.72
0.0001
6.65
66,467.67
0.0030
199.40
66,467.64
0.0003
20.60
66,467.38
0.0200
1,329.35
66,467.35
0.0001
5.98
66,467.27
0.0001
5.32
66,467.21
0.1322
8,786.97
66,467.06
0.0200
1,329.34
66,467.05
0.0200
1,329.34
66,466.80
0.0001
5.32
66,466.72
0.0200
1,329.33
66,466.68
0.0200
1,329.33
66,466.53
0.0075
499.83
66,466.52
0.0009
60.48
66,466.51
0.0300
1,994.00
66,466.50
0.0001
5.32
66,466.42
0.0084
560.98
66,466.38
0.0200
1,329.33
66,466.31
0.1200
7,975.96
66,466.14
0.0358
2,378.16
66,466.05
0.0200
1,329.32
66,466.00
0.0042
279.16
66,465.79
0.0075
499.82
66,465.78
1.1689
77,693.18
66,465.65
0.0002
10.63
66,465.42
0.0500
3,323.27
66,464.79
1.8082
120,178.31
66,464.78
1.8059
120,028.75
66,464.77
0.0155
1,028.87
66,464.67
0.0030
199.39
66,464.37
0.0001
5.98
66,464.33
0.0030
199.39
66,464.13
0.0001
5.32
66,464.00
0.0013
85.74
66,463.98
0.0015
99.70
66,463.96
0.0026
172.81
66,463.87
0.0149
988.32
66,463.80
0.0002
10.63
66,463.62
0.0001
5.32
66,463.55
0.0015
100.36
66,463.47
0.0001
5.32
66,463.26
0.0075
499.80
66,463.25
0.0200
1,329.27
66,463.10
0.0001
5.98
66,463.05
2.7889
185,360.79
66,463.04
4.2138
280,058.63
66,462.87
0.6459
42,925.04
66,462.78
0.0200
1,329.26
66,462.66
0.0114
757.01
66,462.61
0.0001
7.98
66,462.56
0.0052
345.61
66,462.48
0.0564
3,749.81
66,462.37
0.0150
999.59
66,462.10
1.8059
120,023.91
66,462.00
0.0012
79.75
66,461.52
0.0400
2,658.46
66,461.51
0.1826
12,133.88
66,461.34
0.0400
2,658.45
66,461.27
0.0002
14.62
66,460.99
0.0030
199.38
66,460.97
0.0082
547.64
66,460.90
1.8083
120,177.92
66,460.69
0.0003
20.60
66,460.65
0.0001
5.98
66,460.63
0.0226
1,504.67
66,460.40
0.0400
2,658.42
66,460.20
0.5418
36,008.80
66,460.14
0.0001
5.32
66,460.00
0.0012
79.75
66,459.96
0.0001
5.32
66,459.87
0.0009
60.48
66,459.72
0.0002
10.63
66,459.50
0.0500
3,322.98
66,459.43
0.0147
978.95
66,459.42
0.5372
35,700.01
66,459.41
2.7788
184,680.07
66,459.40
1.8059
120,019.03
66,459.32
0.0030
199.38
66,459.13
0.0015
99.69
66,458.53
0.0002
9.97
66,458.11
0.5959
39,599.73
66,458.04
0.0001
5.98
66,458.00
0.0012
79.75
66,457.85
0.0301
1,999.72
66,457.84
1.5046
99,992.47
66,457.78
0.0001
5.32
66,457.69
0.0002
10.63
66,457.65
0.0030
199.37
66,457.64
0.0083
548.94
66,457.56
1.8082
120,165.24
66,457.51
0.5418
36,008.67
66,457.48
0.0301
1,999.04
66,457.30
0.0001
5.98
66,457.28
0.1014
6,737.44
66,457.22
0.0002
13.96
66,456.99
4.2138
280,033.14
66,456.81
0.0001
5.32
66,456.80
0.5418
36,008.95
66,456.32
0.0075
499.75
66,456.31
0.0001
5.32
66,456.30
0.0075
500.42
66,456.29
0.0008
49.84
66,456.18
0.1147
7,621.86
66,456.00
0.0012
79.75
66,455.98
0.0030
199.37
66,455.97
0.0001
7.97
66,455.93
0.0452
3,001.15
66,455.75
0.2272
15,100.08
66,455.73
0.0002
10.63
66,455.67
1.4194
94,329.17
66,455.64
1.8059
120,012.24
66,455.61
0.1790
11,894.89
66,455.31
0.0026
172.78
66,455.21
0.0015
99.68
66,454.87
1.8082
120,160.37
66,454.50
0.2899
19,263.17
66,454.31
0.0111
736.31
66,454.24
0.0052
345.56
66,454.08
0.0001
6.65
66,454.00
0.0012
79.74
66,453.96
0.0003
20.60
66,453.95
0.0001
5.98
66,453.48
0.0001
5.32
66,453.22
0.0009
60.47
66,453.21
0.0002
15.95
66,452.98
0.0001
5.98
66,452.90
0.0019
124.93
66,452.75
0.0200
1,329.06
66,452.65
0.0001
5.32
66,452.64
0.0030
199.36
66,452.55
0.3965
26,345.78
66,452.00
0.0012
79.74
66,451.87
0.0451
2,998.31
66,451.77
0.5419
36,008.89
66,451.49
2.8956
192,417.60
66,451.48
1.8082
120,154.24
66,451.46
1.8059
120,004.69
66,451.45
4.2138
280,009.80
66,451.38
0.0390
2,590.94
66,451.34
0.0507
3,365.76
66,451.08
0.0542
3,598.33
66,451.05
0.0002
10.63
66,450.97
0.0030
199.35
66,450.72
0.0015
99.68
66,450.60
0.0001
5.98
66,450.41
0.0154
1,021.34
66,450.34
0.0564
3,749.13
66,450.21
0.0015
99.68
66,450.15
0.0001
5.32
66,450.00
0.0013
85.06
66,449.91
0.0001
7.97
66,449.84
0.0200
1,329.00
66,449.61
1.6555
110,009.32
66,449.60
0.0846
5,618.98
66,449.54
0.0012
80.40
66,449.33
0.0001
7.97
66,449.30
0.0030
199.35
66,449.17
0.0400
2,657.97
66,449.09
0.5419
36,008.76
66,449.05
0.7526
50,012.21
66,449.00
0.0001
5.32
66,448.97
0.0002
10.63
66,448.82
1.8082
120,149.43
66,448.72
1.8059
119,999.74
66,448.00
0.2691
17,878.50
66,447.92
0.0001
5.98
66,447.72
0.0039
259.15
66,447.64
0.7136
47,418.36
66,447.63
0.0030
199.34
66,447.60
0.0002
14.62
66,447.26
0.0004
27.24
66,447.25
0.0001
5.98
66,446.82
0.0001
5.32
66,446.67
0.0026
172.76
66,446.57
0.0009
60.47
66,446.15
0.0002
10.63
66,446.08
0.1384
9,193.48
66,446.00
0.1361
9,045.29
66,445.96
0.0030
199.34
66,445.95
2.4910
165,518.19
66,445.94
3.6141
240,138.95
66,445.93
4.2138
279,986.54
66,445.92
0.0052
345.52
66,445.60
0.0018
116.28
66,445.44
0.0301
1,999.34
66,445.34
0.0001
5.32
66,445.23
0.0011
69.77
66,444.98
0.2229
14,809.26
66,444.90
0.0007
48.50
66,444.76
0.0013
89.04
66,444.74
0.0010
63.12
66,444.56
0.1349
8,965.36
66,444.29
0.0030
199.33
66,444.00
0.0072
481.05
66,443.97
0.1980
13,155.91
66,443.90
0.0001
5.98
66,443.82
0.0564
3,748.76
66,443.33
0.6258
41,580.24
66,443.09
0.2691
17,882.49
66,442.96
1.5393
102,276.31
66,442.95
3.6141
240,128.14
66,442.86
0.0001
5.98
66,442.69
0.0001
7.97
66,442.67
0.0001
7.97
66,442.47
0.0298
1,978.66
66,442.36
0.1349
8,965.07
66,442.31
0.7527
50,012.46
66,442.06
0.0038
249.16
66,442.05
0.0006
36.54
66,442.00
0.0012
79.73
66,441.91
0.1349
8,965.01
66,441.69
0.0001
5.32
66,441.52
0.0200
1,328.83
66,441.42
0.1339
8,898.50
66,441.24
0.0039
259.79
66,440.95
0.1349
8,964.88
66,440.69
0.0226
1,504.22
66,440.59
0.1352
8,985.43
66,440.55
0.0006
38.54
66,440.44
0.0001
6.64
66,440.34
0.0200
1,328.81
66,440.01
0.1349
8,964.09
66,440.00
0.0048
319.58
66,439.93
0.0009
60.46
66,439.89
0.0200
1,328.80
66,439.85
0.0002
10.63
66,439.83
3.1186
207,200.58
66,439.81
0.1140
7,576.13
66,439.20
0.0400
2,657.57
66,439.00
0.3812
25,325.88
66,438.98
0.6258
41,580.17
66,438.73
0.3687
24,493.97
66,438.72
0.2699
17,928.49
66,438.58
0.0002
9.97
66,438.39
4.2138
279,954.77
66,438.09
0.0002
10.63
66,438.03
0.0027
178.05
66,438.00
0.0012
79.73
66,437.82
1.8061
119,994.68
66,437.80
0.0001
5.98
66,437.73
1.8082
120,129.38
66,437.60
0.0052
346.14
66,437.20
0.0001
5.98
66,436.44
0.1000
6,643.64
66,436.37
0.0002
10.63
66,436.27
0.5472
36,355.26
66,436.25
1.4054
93,370.83
66,436.23
0.0050
332.18
66,436.05
0.0001
7.97
66,436.00
0.0012
79.72
66,435.48
0.1349
8,963.47
66,435.44
0.7528
50,011.93
66,435.12
0.0200
1,328.70
66,435.09
1.9408
128,939.22
66,435.05
1.8082
120,124.54
66,435.00
0.0006
38.53
66,434.86
0.1349
8,963.39
66,434.76
0.0001
6.64
66,434.75
0.0039
259.76
66,434.44
0.0200
1,328.69
66,434.38
0.0001
5.31
66,434.00
0.1361
9,043.00
66,433.86
0.1419
9,427.63
66,433.85
0.0001
5.98
66,433.81
0.0002
9.97
66,433.62
0.0001
6.64
66,433.60
0.0003
20.59
66,433.33
0.0002
14.62
66,433.31
0.1349
8,963.18
66,433.28
0.0009
60.45
66,433.27
0.1980
13,153.79
66,433.21
0.0200
1,328.66
66,433.04
3.0698
203,934.15
66,433.03
4.2138
279,932.18
66,432.74
0.0001
5.98
66,432.61
0.2699
17,926.84
66,432.56
0.1349
8,963.08
66,432.43
0.0200
1,328.65
66,432.23
1.9408
128,933.00
66,432.09
0.0200
1,328.64
66,432.01
0.0002
10.63
66,432.00
0.0012
79.72
66,431.77
0.5420
36,008.68
66,431.76
0.0200
1,328.64
66,431.73
1.8082
120,118.53
66,431.68
0.0608
4,037.72
66,431.36
0.1449
9,626.57
66,431.10
0.0301
1,998.91
66,430.73
0.0001
5.31
66,430.56
0.0200
1,328.61
66,430.50
0.0001
5.98
66,430.00
0.0012
79.72
66,429.95
0.0062
412.53
66,429.71
0.0002
13.29
66,429.70
0.0002
9.96
66,429.67
1.3433
89,232.32
66,429.55
1.8059
119,965.12
66,429.41
0.0001
7.97
66,429.38
0.0026
172.72
66,429.28
0.0052
346.10
66,428.80
1.8082
120,113.23
66,428.46
0.7529
50,011.99
66,428.33
0.0557
3,698.07
66,428.32
0.0400
2,657.13
66,428.27
0.0039
259.73
66,428.05
0.0044
288.96
66,428.02
0.7346
48,796.03
66,428.00
0.0012
79.71
66,427.92
0.0002
10.63
66,427.86
0.6999
46,492.86
66,427.68
0.0001
5.98
66,427.15
0.0001
5.98
66,427.07
0.0001
5.31
66,426.92
0.0003
20.59
66,426.84
0.0587
3,897.93
66,426.80
0.0001
6.64
66,426.64
0.0009
60.45
66,426.20
0.0002
10.63
66,426.17
2.7434
182,234.88
66,426.16
4.2138
279,903.23
66,426.00
0.0012
79.71
66,425.49
3.6141
240,065.04
66,424.91
0.0110
731.34
66,424.90
0.0200
1,328.50
66,424.52
0.0002
10.63
66,424.00
0.0012
79.71
66,423.91
0.0117
776.50
66,423.89
0.0042
281.64
66,423.80
0.0001
5.98
66,423.71
0.0200
1,328.47
66,423.42
0.0001
5.31
66,423.26
0.0200
1,328.47
66,422.77
0.0001
7.97
66,422.62
0.0001
5.98
66,422.33
0.0002
10.63
66,422.00
0.0912
6,054.37
66,421.79
0.0039
259.71
66,421.38
0.4497
29,868.37
66,421.37
0.7530
50,011.97
66,421.28
0.0008
49.82
66,420.96
0.0052
346.05
66,420.93
0.1389
9,225.87
66,420.78
0.0900
5,974.55
66,420.76
0.0226
1,503.77
66,420.74
0.0026
172.69
66,420.71
0.1980
13,151.30
66,420.56
0.1108
7,359.40
66,420.45
0.0001
5.98
66,420.14
0.0001
5.31
66,420.12
0.0003
20.59
66,420.00
0.1841
12,225.93
66,419.98
0.0001
6.64
66,419.77
0.0115
764.49
66,419.36
0.1448
9,618.19
66,419.35
0.0008
49.81
66,419.08
0.1228
8,154.93
66,419.07
0.0011
71.07
66,419.01
0.0002
10.63
66,418.64
0.0002
9.96
66,418.52
0.0564
3,747.33
66,418.32
0.0002
15.28
66,418.22
0.0900
5,974.32
66,418.11
0.0026
174.02
66,418.00
0.1401
9,305.16
66,417.81
0.0200
1,328.36
66,417.80
0.0020
130.84
66,417.76
0.0929
6,172.20
66,417.56
0.0001
5.98
66,417.52
2.3367
155,195.83
66,417.51
4.2138
279,866.78
66,417.50
3.6141
240,036.17
66,417.32
0.0002
10.63
66,417.10
0.0001
5.98
66,416.61
0.0900
5,974.17
66,416.13
0.0001
7.97
66,416.11
0.0001
5.31
66,416.00
0.1401
9,304.88
66,415.98
1.5678
104,127.64
66,415.95
0.0900
5,974.11
66,415.83
1.5060
100,024.90
66,415.80
0.0200
1,328.32
66,415.47
0.0200
1,328.31
66,415.31
0.0958
6,365.24
66,415.22
3.6515
242,515.18
66,415.13
0.0202
1,338.93
66,414.26
0.1131
7,510.12
66,414.00
0.1401
9,304.60
66,413.75
0.0001
5.98
66,413.61
0.1119
7,433.68
66,413.35
0.0009
60.44
66,413.34
0.0002
9.96
66,413.28
0.0900
5,973.87
66,413.16
0.0001
6.64
66,412.71
0.8377
55,635.26
66,412.70
0.1980
13,149.71
66,412.64
0.0052
346.01
66,412.55
0.0003
20.59
66,412.50
0.0001
5.98
66,412.46
0.0001
5.31
66,412.36
0.1819
12,079.08
66,412.10
0.0026
172.67
66,412.00
0.1943
12,901.20
66,410.68
1.8059
119,933.70
66,410.40
0.0001
5.98
66,410.00
0.3275
21,751.93
66,409.98
0.0200
1,328.20
66,409.70
0.0200
1,328.19
66,409.53
0.9019
59,891.43
66,409.52
3.6141
240,007.33
66,409.49
0.0001
7.97
66,409.48
0.0074
490.10
66,409.45
0.0115
762.38
66,409.00
0.0002
10.63
66,408.83
0.1500
9,961.32
66,408.82
0.0038
249.70
66,408.81
0.0001
5.31
66,408.62
0.0172
1,141.56
66,408.40
0.0900
5,973.44
66,408.20
4.2138
279,827.55
66,408.00
0.0915
6,073.01
66,407.97
0.0011
73.71
66,407.61
0.1484
9,851.57
66,407.44
0.0001
5.98
66,407.26
0.0002
10.63
66,407.05
0.0001
5.98
66,406.72
0.1389
9,223.89
66,406.71
0.0009
60.43
66,406.36
0.0107
711.21
66,406.34
0.0001
6.64
66,406.25
0.0542
3,596.56
66,406.10
0.1990
13,212.16
66,406.09
0.0919
6,104.71
66,406.05
0.1980
13,148.40
66,406.00
0.0012
79.69
66,405.30
0.0003
20.59
66,405.16
0.0001
5.31
66,405.04
0.0002
10.62
66,404.32
0.0052
345.97
66,404.00
0.3670
24,366.95
66,403.70
0.0001
5.98

Recent Trades

Price
Size
Time
66,474.6600
0.0001
11:00:24
66,474.6600
0.0001
11:00:24
66,474.6600
0.0005
11:00:24
66,474.6600
0.0001
11:00:24
66,474.6600
0.0001
11:00:24
66,474.6600
0.0001
11:00:24
66,474.6700
0.0001
11:00:24
66,474.6700
0.0001
11:00:24
66,474.6700
0.0001
11:00:24
66,474.6700
0.0001
11:00:24
66,474.6700
0.0001
11:00:24
66,474.6700
0.0001
11:00:24
66,474.6700
0.0001
11:00:24
66,474.6700
0.0001
11:00:24
66,474.6900
0.0001
11:00:24
66,474.6900
0.0001
11:00:24
66,475.7700
0.0001
11:00:24
66,475.7700
0.0001
11:00:24
66,475.8800
0.0001
11:00:24
66,475.8900
0.0001
11:00:24
66,475.8900
0.0001
11:00:24
66,475.8900
0.0001
11:00:24
66,475.8900
0.0001
11:00:24
66,476.0000
0.0004
11:00:24
66,476.0000
0.0004
11:00:24
66,476.0100
0.0001
11:00:24
66,476.0100
0.0001
11:00:24
66,476.3400
0.0003
11:00:24
66,476.4600
0.0001
11:00:24
66,476.4600
0.0001
11:00:24
66,476.7900
0.0001
11:00:24
66,477.4000
0.0001
11:00:24
66,477.6300
0.0001
11:00:24
66,477.6400
0.0001
11:00:24
66,477.8200
0.0001
11:00:24
66,477.8300
0.0060
11:00:24
66,477.8300
0.0060
11:00:24
66,477.8300
0.0001
11:00:24
66,478.0000
0.0004
11:00:24
66,478.0000
0.0004
11:00:24
66,478.0000
0.0004
11:00:24
66,478.2800
0.0001
11:00:24
66,478.4700
0.0001
11:00:24
66,478.4700
0.0001
11:00:24
66,478.4700
0.0001
11:00:24
66,478.4700
0.0001
11:00:24
66,478.4800
0.0001
11:00:24
66,478.4800
0.0001
11:00:24
66,478.4800
0.0001
11:00:24
66,478.4700
0.0007
11:00:24
66,478.4700
0.0007
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0002
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0000
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0002
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0000
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0003
11:00:25
66,478.4800
0.0003
11:00:25
66,478.4800
0.0003
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0003
11:00:25
66,478.4800
0.0003
11:00:25
66,478.4800
0.0003
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0000
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0000
11:00:25
66,478.4800
0.0001
11:00:25
66,478.4800
0.0003
11:00:25
66,478.4800
0.0003
11:00:25
66,478.4800
0.0002
11:00:25
66,478.4700
0.0010
11:00:27
66,478.4700
0.0003
11:00:27
66,478.4800
0.0004
11:00:27
66,478.4800
0.0009
11:00:27
66,478.4800
0.0006
11:00:27
66,478.4700
0.0003
11:00:27
66,478.4700
0.0003
11:00:27
66,478.4700
0.0003
11:00:27
66,478.4700
0.0003
11:00:27
66,478.4700
0.0003
11:00:27
66,478.4700
0.0003
11:00:27
66,478.4700
0.0003
11:00:27
66,478.4700
0.0003
11:00:28
66,478.4700
0.0003
11:00:28
66,478.4700
0.0003
11:00:28
66,478.4700
0.0003
11:00:28
66,478.4700
0.0002
11:00:28
66,478.4800
0.0001
11:00:28
66,478.4700
0.0120
11:00:28
66,478.4700
0.0090
11:00:29
66,478.4700
0.0111
11:00:29
66,478.4800
0.0001
11:00:29

Login to View your open Positions

Login Now