TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2636
Open 0.27740000
Low 0.26050000
High 0.28170000
Vol 3,068,852
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JTO
Login

Order Book

Price
Qty
Total
1.22
100.4000
122.49
1.21
39.9000
48.44
1.21
4.8000
5.82
1.21
35.9000
43.44
1.21
6.3000
7.62
1.21
5.1000
6.15
1.20
2,987.0000
3,584.40
1.20
84.6000
101.18
1.19
15.3000
18.21
1.19
62.5000
74.31
1.19
2,363.7000
2,808.08
1.18
11.0000
12.98
1.17
6.3000
7.38
1.17
148.3000
173.51
1.17
6.6000
7.70
1.16
86.1000
99.96
1.16
580.1000
672.92
1.16
5.1000
5.90
1.15
34.8000
40.16
1.15
926.9000
1,065.94
1.15
40.0000
45.80
1.14
939.1000
1,070.57
1.14
6.3000
7.15
1.13
5.1000
5.77
1.13
102.2000
115.49
1.12
5.9000
6.61
1.12
51.8000
57.91
1.12
9.0000
10.04
1.11
5.1000
5.66
1.11
10.7000
11.86
1.10
6.3000
6.94
1.10
2,378.3000
2,616.13
1.09
371.9000
406.49
1.09
31.5000
34.34
1.09
17.9000
19.48
1.09
5.1000
5.54
1.08
6.3000
6.83
1.08
851.8000
917.39
1.07
116.0000
124.35
1.07
6.3000
6.72
1.06
5.1000
5.43
1.06
7.5000
7.97
1.06
5.9000
6.25
1.05
5,366.4000
5,634.72
1.05
8.5000
8.89
1.04
5.1000
5.31
1.03
6.3000
6.51
1.03
5.9000
6.08
1.03
329.6000
339.16
1.02
5.1000
5.21
1.02
6.3000
6.41
1.02
788.1000
799.92
1.01
40.8000
41.04
1.00
5.0000
5.02
1.00
6.3000
6.31
1.00
2,021.5000
2,021.50
1.00
197.9000
197.70
1.00
20.3000
20.20
0.99
65.6000
64.94
0.99
6.3000
6.21
0.98
212.4000
209.00
0.98
7.0000
6.86
0.98
212.4000
207.94
0.97
212.4000
206.88
0.97
6.3000
6.12
0.97
20,144.8000
19,540.46
0.97
12.3000
11.92
0.97
159.9000
154.30
0.96
8.5000
8.18
0.96
523.4000
501.94
0.96
6.3000
6.02
0.95
1,256.0000
1,193.20
0.95
45.2000
42.76
0.95
7.2000
6.80
0.94
443.7000
417.08
0.93
22.2000
20.73
0.93
4,249.8000
3,952.31
0.93
226.7000
210.15
0.93
6.3000
5.83
0.92
5,764.3000
5,308.92
0.92
9,337.0000
8,590.04
0.92
329.6000
301.58
0.91
6.3000
5.75
0.91
54.8000
49.70
0.91
122.1000
110.50
0.90
684.9000
616.41
0.90
6.3000
5.66
0.89
5.7000
5.07
0.88
35.0000
30.94
0.88
6.3000
5.56
0.88
29.9000
26.31
0.87
6.3000
5.47
0.87
2,424.6000
2,099.70
0.86
38.3000
32.98
0.86
6.3000
5.39
0.85
50.0000
42.60
0.85
3,975.8000
3,379.43
0.84
6.3000
5.31
0.84
138.4000
116.53
0.84
8.0000
6.72
0.84
30.0000
25.08
0.84
15.4000
12.86
0.83
281.1000
233.31
0.83
6.3000
5.22
0.82
44.0000
36.08
0.82
8.2000
6.72
0.82
6.3000
5.14
0.81
618.1000
503.13
0.81
118.3000
95.82
0.81
2,160.1000
1,747.52
0.81
2,160.1000
1,745.36
0.81
3,052.0000
2,462.96
0.81
2,160.0000
1,740.96
0.80
6.3000
5.06
0.80
329.6000
264.01
0.80
777.8000
622.24
0.80
164.8000
131.68
0.80
69.3000
55.09
0.79
6.4000
5.06
0.78
348.1000
272.91
0.78
12.8000
10.01
0.78
891.9000
696.57
0.78
46.2000
35.90
0.77
1,151.7000
886.81
0.77
15.0000
11.49
0.76
40.0000
30.48
0.75
6,442.0000
4,844.38
0.75
4,046.7000
3,035.03
0.75
55.9000
41.87
0.74
16.2000
12.06
0.74
15.4000
11.33
0.74
1,942.6000
1,427.81
0.73
15.8000
11.53
0.72
279.0000
201.44
0.72
56.8000
40.90
0.71
1,065.2000
756.29
0.71
85.5000
60.28
0.70
11.0000
7.74
0.70
6,195.4000
4,336.78
0.70
2,048.7000
1,432.04
0.70
1,942.6000
1,355.93
0.70
32.1000
22.32
0.70
7.2000
5.00
0.69
6,131.6000
4,230.80
0.69
3,025.7000
2,084.71
0.69
329.6000
226.44
0.68
55.7000
38.04
0.68
202.4000
137.83
0.68
91.7000
62.36
0.68
81.8000
55.22
0.67
800.0000
535.20
0.67
184.8000
123.26
0.66
89.4000
59.00
0.65
226.9000
148.39
0.65
6,417.6000
4,196.47
0.65
2,104.2000
1,367.73
0.64
387.8000
249.01
0.64
18.7000
11.97
0.64
1,534.4000
977.41
0.63
9,660.0000
6,085.80
0.63
19.8000
12.45
0.62
25.0000
15.61
0.62
1,881.8000
1,170.86
0.62
35.0000
21.70
0.62
10,152.8000
6,243.97
0.61
370.0000
226.44
0.61
131.6000
80.28
0.61
27.3000
16.52
0.60
7,196.6000
4,317.96
0.60
101.6000
60.86
0.60
51,505.6000
30,800.35
0.59
892.0000
529.85
0.59
1,505.0000
887.95
0.58
104.0000
60.53
0.58
10,673.9000
6,190.86
0.58
14.1000
8.18
0.58
695.7000
402.81
0.58
3,321.5000
1,919.83
0.58
45.0000
25.88
0.57
541.3000
310.16
0.57
95.1000
54.41
0.57
2,632.0000
1,505.50
0.57
13.2000
7.51
0.57
13.8000
7.81
0.56
35.2000
19.82
0.56
8.9000
5.00
0.56
26.2000
14.70
0.56
1,495.6000
837.54
0.56
40.0000
22.24
0.56
5,000.0000
2,775.00
0.55
1,272.6000
699.93
0.55
3,366.4000
1,848.15
0.55
95.2000
51.98
0.55
221.5000
120.72
0.54
676.0000
366.39
0.54
9.4000
5.09
0.54
56.7000
30.62
0.54
100.0000
53.90
0.54
35.0000
18.80
0.54
20.2000
10.81
0.53
646.6000
344.83
0.53
10.7000
5.70
0.53
10.0000
5.30
0.53
127.8000
67.10
0.52
12.4000
6.50
0.52
29.1000
15.18
0.52
509.5000
265.60
0.52
8,523.4000
4,432.17
0.52
11.0000
5.72
0.52
19.4000
10.05
0.52
30.0000
15.51
0.52
22.2000
11.46
0.52
346.2000
178.29
0.51
49.9000
25.63
0.51
1,312.5000
673.31
0.51
43,619.7000
22,246.05
0.51
281.2000
143.22
0.51
9.9000
5.01
0.51
5,179.3000
2,615.55
0.50
139.3000
69.83
0.50
15,457.8000
7,728.90
0.50
310.5000
155.19
0.50
3,257.7000
1,622.33
0.50
11.5000
5.72
0.50
40.3000
19.99
0.50
29.2000
14.47
0.50
59.7000
29.56
0.50
100.0000
49.50
0.49
1,692.1000
829.13
0.49
199.0000
97.47
0.49
128.4000
62.66
0.49
12.7000
6.19
0.49
57,643.6000
27,957.15
0.48
19,889.8000
9,547.10
0.48
29,183.1000
13,861.97
0.47
1,098.9000
519.78
0.47
1,903.9000
897.69
0.47
125.4000
59.06
0.47
787.1000
369.94
0.46
88.9000
41.25
0.46
23.2000
10.71
0.46
2,543.8000
1,170.15
0.46
16.5000
7.57
0.46
678.0000
310.93
0.46
34.4000
15.75
0.46
22.3000
10.15
0.45
16.5000
7.50
0.45
12.3000
5.58
0.45
12.0000
5.44
0.45
20.0000
9.02
0.45
3,337.3000
1,501.79
0.44
1,316.3000
585.23
0.44
30.1000
13.36
0.44
33.3000
14.66
0.44
773.9000
340.52
0.44
15.0000
6.57
0.44
33.8000
14.78
0.44
100.5000
43.78
0.44
30.0000
13.05
0.43
1,206.6000
522.46
0.43
13.0000
5.61
0.43
1,296.9000
557.67
0.43
18.8000
8.06
0.43
550.9000
235.73
0.43
54.0000
23.09
0.43
163.4000
69.77
0.43
37.9000
16.11
0.42
205.7000
87.22
0.42
114.9000
48.26
0.42
23.1000
9.69
0.42
331.0000
138.62
0.42
16.2000
6.77
0.42
18.8000
7.84
0.42
94.6000
39.45
0.42
159.0000
66.10
0.42
4,561.5000
1,895.30
0.42
9,284.3000
3,852.98
0.41
3,432.0000
1,417.76
0.41
13.6000
5.60
0.41
800.0000
328.80
0.41
50.3000
20.64
0.41
562.3000
230.54
0.41
20.0000
8.18
0.41
64.0000
26.05
0.41
18.8000
7.63
0.40
14.3000
5.74
0.40
102.8000
41.15
0.40
7,064.4000
2,825.76
0.40
4,818.5000
1,926.92
0.40
34.3000
13.70
0.40
359.5000
143.44
0.40
25.9000
10.30
0.40
689.2000
273.20
0.40
403.8000
159.90
0.40
343.8000
135.80
0.39
26.1000
10.29
0.39
18.8000
7.41
0.39
14.2000
5.59
0.39
20.2000
7.92
0.39
293.2000
114.67
0.39
65.8000
25.73
0.39
163.9000
64.04
0.39
2,469.5000
963.11
0.39
971.6000
376.98
0.39
26.6000
10.31
0.39
58.6000
22.63
0.39
155,455.5000
59,943.64
0.39
10,425.3000
4,013.74
0.38
26.8000
10.30
0.38
103.3000
39.67
0.38
18.8000
7.20
0.38
253.0000
96.82
0.38
279.8000
107.05
0.38
252.9000
96.43
0.38
27.1000
10.33
0.38
19.7000
7.50
0.38
4,720.4000
1,793.75
0.38
527.7000
200.00
0.38
7,160.6000
2,706.71
0.38
243.2000
91.91
0.38
27.3000
10.31
0.38
14.9000
5.61
0.38
26.5000
9.97
0.38
20.0000
7.50
0.38
110.0000
41.25
0.37
27.6000
10.34
0.37
6,864.8000
2,570.18
0.37
143.8000
53.68
0.37
38.8000
14.41
0.37
27.7000
10.29
0.37
553.7000
204.87
0.37
599.4000
221.18
0.37
28.0000
10.31
0.37
20.0000
7.36
0.37
70.0000
25.55
0.36
20.0000
7.28
0.36
145.5000
52.70
0.36
15.5000
5.61
0.36
20.0000
7.21
0.36
1,352.3000
486.83
0.36
9,994.4000
3,582.99
0.36
18,217.8000
6,521.97
0.36
20.0000
7.14
0.36
28.0000
9.98
0.36
639.7000
227.09
0.35
365.0000
129.50
0.35
20.0000
7.07
0.35
113.4000
39.94
0.35
3,289.5000
1,152.31
0.35
7,148.6000
2,502.01
0.35
20.0000
7.00
0.35
1,506.7000
526.29
0.35
18.8000
6.55
0.35
16.1000
5.60
0.35
28.7000
9.97
0.35
20.0000
6.93
0.35
72.2000
24.98
0.35
63.0000
21.74
0.34
8,652.8000
2,980.89
0.34
2,146.5000
738.40
0.34
957.8000
328.62
0.34
20.0000
6.86
0.34
2,005.2000
685.58
0.34
2,605.5000
885.87
0.34
20.0000
6.79
0.34
18.8000
6.34
0.34
20.0000
6.73
0.34
16.7000
5.60
0.34
2,000.0000
670.00
0.33
17.8000
5.93
0.33
20.0000
6.66
0.33
570.0000
189.53
0.33
1,956.6000
648.81
0.33
74.5000
24.66
0.33
35.0000
11.56
0.33
2,216.3000
731.38
0.33
20.0000
6.59
0.33
1,843.2000
607.33
0.33
20.0000
6.53
0.33
740.0000
241.09
0.33
18.8000
6.12
0.33
2,796.6000
909.73
0.32
30.7000
9.97
0.32
17.3000
5.61
0.32
20.0000
6.46
0.32
3,749.3000
1,199.78
0.32
355.7000
113.79
0.32
20.0000
6.39
0.32
50.0000
15.98
0.32
969.8000
307.43
0.32
20.0000
6.34
0.32
23.1000
7.28
0.31
18.8000
5.91
0.31
17.8000
5.59
0.31
20.0000
6.27
0.31
32.0000
9.99
0.31
20.0000
6.21
0.31
136.3000
42.25
0.31
674.2000
208.33
0.31
2,033.7000
620.28
0.30
18.4000
5.60
0.30
29.9000
9.06
0.30
18.8000
5.69
0.30
17.2000
5.16
0.30
1,418.6000
425.58
0.30
1,843.1000
550.17
0.30
42.2000
12.59
0.30
19,286.6000
5,747.41
0.30
33.6000
10.00
0.30
42.4000
12.59
0.30
34.5000
10.22
0.30
18.9000
5.60
0.30
42.6000
12.58
0.30
787.9000
232.43
0.29
42.8000
12.58
0.29
43.0000
12.57
0.29
18.8000
5.48
0.29
363.5000
105.89
0.29
43.2000
12.57
0.29
268.5000
77.87
0.29
43.5000
12.59
0.29
411.0000
118.57
0.29
19.4000
5.59
0.29
436.6000
125.74
0.29
1,532.3000
440.23
0.29
43.9000
12.58
0.29
35.0000
9.99
0.29
44.1000
12.57
0.28
44.3000
12.57
0.28
429.5000
121.38
0.28
44.6000
12.59
0.28
6,672.1000
1,879.53
0.28
19.9000
5.60
0.28
2,408.6000
677.06
0.28
1,109.4000
311.74
0.28
44.8000
12.58
0.28
799.9000
224.05
0.28
2,141.2000
599.54
0.28
45.0000
12.57
0.28
45.3000
12.59
0.28
411.9000
114.38
0.28
1,880.0000
520.76
0.28
414.3000
114.64
0.28
45.5000
12.59
0.28
3,512.6000
971.23
0.28
19.1000
5.27
0.28
76.4000
21.06
0.28
415.1000
114.40
0.28
1,356.0000
373.58
0.28
45.7000
12.58
0.28
20.4000
5.61
0.27
5,791.2000
1,592.00
0.27
36.7000
10.06
0.27
92.3000
25.28
0.27
45.9000
12.57
0.27
3,472.4000
949.01
0.27
46.2000
12.58
0.27
8,819.6000
2,400.70
0.27
972.2000
264.34
0.27
8,855.0000
2,401.48
0.27
120.2000
32.59
0.27
1,041.8000
282.02
0.27
95.0000
25.68
0.27
8,890.4000
2,401.30
0.27
46.6000
12.57
0.27
149.9000
40.40
0.27
33,453.1000
9,005.57
0.27
8,923.7000
2,401.37
0.27
877.5000
235.96
0.27
63,405.0000
17,030.58
0.27
74.6000
20.02
0.27
451.9000
121.24
0.27
128,337.8000
34,420.20
0.27
405.0000
108.54
0.27
525.7000
140.84
0.27
3,556.6000
952.10
0.27
1,605.0000
429.50
0.27
405.0000
108.34
0.27
452.1000
120.71
0.27
405.0000
108.09
0.27
33,758.4000
8,999.99
0.27
612.5000
163.17
0.27
31,600.0000
8,411.92
0.27
676.1000
179.91
0.27
479.9000
127.65
0.27
1,197.4000
318.27
0.27
405.0000
107.61
0.27
66,968.3000
17,786.78
0.27
605.3000
160.71
0.27
405.0000
107.49
0.27
1,500.7000
397.99
0.27
66,482.4000
17,617.84
0.26
405.0000
107.28
0.26
65,083.2000
17,234.03
0.26
3,605.0000
953.16
0.26
1,481.1000
391.45
0.26
1,059.3000
279.87
0.26
4,750.5000
1,254.61
0.26
1,437.8000
379.58
0.26
781.3000
206.19
0.26
0.26
1,809.0000
477.03
0.26
2,614.1000
689.08
0.26
3,775.0000
994.71
0.26
2,580.3000
679.65
0.26
3,881.4000
1,021.97
0.26
1,656.0000
435.86
0.26
7,578.9000
1,994.01
0.26
2,617.9000
688.51
0.26
8,275.8000
2,175.71
0.26
75,692.6000
19,892.02
0.26
43,898.2000
11,532.06
0.26
405.0000
106.35
0.26
55,814.7000
14,651.36
0.26
2,464.0000
646.55
0.26
9,203.0000
2,413.95
0.26
53,252.6000
13,962.83
0.26
1,814.0000
475.45
0.26
69,253.6000
18,144.44
0.26
405.0000
106.03
0.26
1,255.1000
328.46
0.26
1,561.3000
408.44
0.26
31,707.3000
8,291.46
0.26
506.0000
132.27
0.26
560.9000
146.56
0.26
36,335.9000
9,490.94
0.26
405.0000
105.75
0.26
21,325.0000
5,565.83
0.26
405.0000
105.46
0.26
529.3000
137.78
0.26
405.0000
105.38
0.26
20,176.7000
5,245.94
0.26
405.0000
105.18
0.26
13,792.1000
3,579.05
0.26
132,831.7000
34,456.54
0.26
1,416.4000
367.27
0.26
3,287.4000
852.09
0.26
64,486.6000
16,708.48
0.26
976.0000
252.78
0.26
884.4000
228.97
0.26
5,707.0000
1,476.97
0.26
405.0000
104.77
0.26
21.0000
5.43
0.26
405.0000
104.69
0.26
1,490.6000
385.17
0.26
89,038.3000
22,998.59
0.26
38.7000
9.99
0.26
2,985.8000
770.34
0.26
125.6000
32.37
0.26
404.2000
104.08
0.26
1,651.7000
425.15
0.26
54,412.3000
14,000.28
0.26
49.1000
12.59
0.26
54,630.4000
14,001.77
0.26
19.6000
5.02
0.26
129.9000
33.23
0.26
156.4000
39.98
0.26
54,929.7000
14,018.06
0.26
49.3000
12.58
0.25
75.3000
19.19
0.25
5,349.7000
1,360.43
0.25
135.6000
34.44
0.25
49.6000
12.59
0.25
968.0000
245.58
0.25
19.8000
5.02
0.25
1,973.1000
499.98
0.25
793.0000
200.63
0.25
3,955.6000
999.98
0.25
49.8000
12.57
0.25
19.9000
5.02
0.25
2,641.0000
666.32
0.25
50.1000
12.59
0.25
3,293.6000
827.02
0.25
500.0000
125.50
0.25
675.2000
169.00
0.25
151.9000
37.99
0.25
81,407.1000
20,351.78
0.25
126.6000
31.56
0.25
47.7000
11.86
0.25
91.6000
22.66
0.25
155.2000
38.30
0.25
105.9000
25.99
0.25
204.0000
49.98
0.24
24.7000
5.99
0.24
3,783.1000
907.94
0.24
22.9000
5.49
0.24
630.7000
149.98
0.24
138.0000
32.76
0.24
138.0000
32.75
0.24
5,021.5000
1,188.09
0.24
26.3000
6.21
0.24
21.3000
5.02
0.24
1,000.0000
235.00
0.23
22.0000
5.16
0.23
85.5000
20.02
0.23
4,295.5000
999.99
0.23
21.6000
5.00
0.23
866.5000
199.99
0.23
10,003.7000
2,300.85
0.23
439.0000
100.53
0.23
24.0000
5.48
0.23
184.2000
41.45
0.22
25.5000
5.72
0.22
24.6000
5.50
0.22
46.1000
10.24
0.22
450.2000
99.99
0.22
102.0000
22.64
0.22
452.4000
99.98
0.22
2,266.5000
499.99
0.22
3,304.7000
727.03
0.22
23.5000
5.17
0.22
25.1000
5.44
0.21
55.4000
11.89
0.21
7,012.6000
1,500.00
0.21
25.7000
5.49
0.21
4,683.8000
999.99
0.21
23.6000
5.00
0.21
47.3000
9.99
0.21
473.9000
99.99
0.21
1,100.7000
231.15
0.20
4,992.1000
1,019.39
0.20
5,177.7000
1,054.18
0.20
7,591.1000
1,537.96
0.20
35.5000
7.18
0.20
7,954.0000
1,607.50
0.20
496.2000
99.98
0.20
7,192.3000
1,441.34
0.20
24,353.9000
4,870.78
0.20
91.0000
18.19
0.20
250.0000
49.75
0.20
7,927.7000
1,575.23
0.20
85.7000
16.99
0.20
29.5000
5.75
0.19
61.2000
11.93
0.19
78.0000
15.05
0.19
519.4000
99.98
0.19
2,234.7000
424.59
0.19
40.8000
7.67
0.19
2,000.0000
373.60
0.19
55.4000
10.25
0.18
47.3000
8.66
0.18
469.5000
85.82
0.18
29.0000
5.27
0.18
1,069.6000
192.53
0.18
1,051.3000
187.13
0.18
37.5000
6.60
0.18
292.2000
51.14
0.17
34.8000
6.01
0.17
104.7000
18.05
0.17
174.5000
30.07
0.17
34.9000
6.01
0.17
35.1000
6.01
0.17
210.6000
36.05
0.17
105.3000
18.02
0.17
105.3000
18.01
0.17
281.6000
48.13
0.17
140.8000
24.05
0.17
739.2000
126.18
0.17
457.6000
78.07
0.17
105.6000
18.00
0.17
494.2000
84.21
0.17
141.2000
24.05
0.17
35.2000
5.99
0.17
179.5000
30.52
0.17
3,614.4000
599.99
0.17
303.0000
50.00
0.16
268.8000
43.01
0.16
75.4000
12.01
0.16
37.8000
6.02
0.16
37.8000
6.01
0.16
75.6000
12.02
0.16
189.0000
30.03
0.16
302.4000
48.02
0.16
379.0000
60.15
0.16
341.1000
54.10
0.16
75.8000
12.01
0.16
113.7000
18.01
0.16
227.8000
36.06
0.16
38.0000
6.01
0.16
190.0000
30.04
0.16
722.0000
114.08
0.16
342.9000
54.14
0.16
495.3000
78.16
0.16
190.5000
30.04
0.16
38.1000
6.00
0.16
114.5000
18.03
0.16
114.6000
18.04
0.16
152.8000
24.04
0.16
267.4000
42.04
0.16
993.9000
156.14
0.16
383.0000
60.13
0.16
497.9000
78.12
0.16
842.6000
132.12
0.16
1,187.3000
186.05
0.16
345.6000
54.12
0.16
153.6000
24.04
0.16
230.4000
36.03
0.16
38.4000
6.00
0.15
65.7000
9.99
0.15
7,712.6000
1,164.60
0.15
94.7000
14.27
0.15
4,705.7000
705.86
0.15
1,001.0000
145.35
0.15
965.4000
139.98
0.14
20,000.0000
2,860.00
0.14
704.1000
99.98
0.13
46.1000
5.99
0.13
78.2000
10.01
0.12
45.0000
5.58
0.12
2,002.0000
248.05
0.12
42.3000
5.08
0.11
173.9000
18.43
0.10
950.0000
95.00
0.08
128.3000
10.01
0.07
300.0000
22.20
0.07
346.7000
23.92
0.07
1,492.6000
100.00
0.07
1,200.5000
79.23

Recent Trades

Price
Size
Time
0.2644
499.0000
14:52:57
0.2644
341.0000
14:52:57
0.2644
924.5000
14:52:57
0.2645
178.4000
14:53:19
0.2646
19.0000
14:53:45
0.2647
370.5000
14:54:31
0.2647
138.6000
14:54:31
0.2646
99.0000
14:55:22
0.2647
164.8000
14:55:25
0.2647
399.9000
14:55:25
0.2647
100.0000
14:55:25
0.2647
0.1000
14:55:25
0.2647
164.8000
14:55:25
0.2648
210.6000
14:55:27
0.2648
272.8000
14:55:27
0.2648
500.0000
14:55:27
0.2649
37.7000
14:55:50
0.2649
537.0000
14:55:50
0.2652
58.1000
14:56:33
0.2652
233.4000
14:56:33
0.2652
118.9000
14:57:53
0.2652
37.7000
14:57:53
0.2652
195.7000
14:57:53
0.2652
377.0000
14:58:27
0.2652
134.2000
14:58:27
0.2652
3.5000
14:58:27
0.2653
37.6000
14:58:47
0.2653
500.9000
14:58:47
0.2652
477.8000
14:59:19
0.2652
830.2000
14:59:19
0.2651
122.9000
14:59:32
0.2651
198.8000
14:59:32
0.2648
42.4000
15:00:03
0.2648
362.6000
15:00:03
0.2648
108.5000
15:00:03
0.2648
1,184.7000
15:00:08
0.2648
414.6000
15:00:08
0.2648
475.5000
15:00:08
0.2648
398.5000
15:00:08
0.2643
45.3000
15:00:40
0.2644
37.8000
15:00:42
0.2644
56.6000
15:00:42
0.2644
106.9000
15:00:42
0.2643
154.6000
15:00:51
0.2643
30.3000
15:00:56
0.2644
91.4000
15:00:58
0.2644
280.9000
15:01:49
0.2644
37.8000
15:01:49
0.2644
157.4000
15:01:49
0.2643
1,268.0000
15:02:41
0.2642
37.8000
15:03:32
0.2642
154.4000
15:03:32
0.2642
108.5000
15:03:32
0.2643
152.8000
15:03:32
0.2644
187.5000
15:03:58
0.2645
137.2000
15:04:35
0.2645
108.5000
15:04:35
0.2647
37.7000
15:04:40
0.2647
137.2000
15:04:40
0.2644
405.0000
15:05:21
0.2643
84.4000
15:06:05
0.2641
405.0000
15:07:15
0.2641
37.8000
15:07:15
0.2641
218.9000
15:07:15
0.2641
146.2000
15:07:15
0.2641
451.3000
15:07:15
0.2639
79.3000
15:07:18
0.2636
85.8000
15:07:20
0.2637
554.2000
15:07:25
0.2637
277.1000
15:07:25
0.2637
93.8000
15:07:25
0.2637
86.2000
15:07:25
0.2636
78.0000
15:07:55
0.2636
143.0000
15:07:55
0.2636
82.6000
15:07:55
0.2636
60.4000
15:07:55
0.2635
93.4000
15:08:12
0.2633
425.7000
15:08:17
0.2633
138.5000
15:08:17
0.2634
36.0000
15:08:18
0.2634
1.9000
15:08:18
0.2634
253.6000
15:08:18
0.2634
69.3000
15:08:18
0.2634
169.0000
15:08:18
0.2632
99.3000
15:09:41
0.2632
531.3000
15:09:47
0.2632
963.5000
15:09:50
0.2632
197.3000
15:09:50
0.2635
405.0000
15:10:33
0.2635
37.9000
15:10:33
0.2635
303.3000
15:10:33
0.2635
463.8000
15:10:33
0.2636
44.5000
15:10:44
0.2636
360.5000
15:10:46
0.2636
37.9000
15:10:46
0.2636
553.2000
15:10:46
0.2639
118.7000
15:11:47
0.2637
178.8000
15:12:01
0.2637
924.5000
15:12:01
0.2637
342.0000
15:12:01

Login to View your open Positions

Login Now