English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4430
Open
0.45800000
Low
0.43800000
High
0.48400000
Vol
332,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
14.0800
17.29
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
292.9300
351.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
2,384.2800
2,551.18
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
721.1000
755.71
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
807.2700
823.42
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
1,006.3100
1,009.33
1.00
28.3100
28.37
1.00
5,203.9100
5,203.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
331.1100
327.80
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
3,493.0600
3,353.34
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
70.0100
66.65
0.95
815.7300
774.94
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
11.0100
10.29
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
655.7300
609.17
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,500.3200
1,350.29
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
13,086.2200
11,241.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
441.0000
374.85
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
76.7400
62.93
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
567.7800
454.22
0.80
122.3700
97.77
0.80
2,594.3400
2,070.28
0.80
8.0400
6.40
0.80
44.6900
35.53
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
1,130.0000
890.44
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
1,070.5700
832.90
0.78
8.0400
6.25
0.78
59.0500
45.82
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
6.4800
5.00
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
168.4600
126.35
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
60.6600
43.68
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
68.2700
48.47
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
3,879.0300
2,715.32
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
8.0400
5.59
0.69
50.2000
34.84
0.69
2,687.8900
1,860.02
0.69
43.7700
30.25
0.69
174.0700
120.11
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
23.0400
15.67
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
115.1400
77.37
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
8,897.0000
5,791.95
0.65
4,631.3500
3,010.38
0.65
2,014.1000
1,307.15
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
61.4500
38.96
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
92.7100
57.48
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.62
50.8500
31.27
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.60
47.0100
28.39
0.60
106.2900
63.88
0.60
4,458.4200
2,675.05
0.60
21.6000
12.94
0.60
749.2200
448.03
0.60
83.0600
49.42
0.59
107.9200
63.89
0.59
21.9200
12.95
0.59
18.0600
10.66
0.59
253.5500
149.09
0.59
48.4600
28.35
0.58
60.7800
35.50
0.58
70.9100
41.27
0.58
1,033.0600
600.21
0.58
35.3400
20.50
0.58
1,439.9600
833.74
0.58
702.7800
405.50
0.58
957.8400
551.72
0.57
22.5400
12.94
0.57
49.4800
28.35
0.57
695.8000
397.30
0.57
59.7200
34.04
0.57
62.4800
35.49
0.57
1,098.1300
621.54
0.57
688.9700
389.27
0.56
78.8200
44.14
0.56
682.2700
381.39
0.56
23.1900
12.94
0.56
195.8700
108.71
0.55
667.9700
369.39
0.55
35.3400
19.51
0.55
63.5000
34.93
0.55
12.2400
6.71
0.55
641.1100
350.69
0.54
23.8700
12.94
0.54
648.2200
350.69
0.54
92.6600
50.04
0.54
52.9500
28.54
0.54
435.3400
234.21
0.54
2,938.2200
1,577.82
0.54
1,578.7400
844.63
0.53
525.5400
280.64
0.53
681.8700
361.39
0.53
14.6300
7.74
0.53
24.5500
12.94
0.53
798.8400
419.39
0.52
12.5000
6.54
0.52
357.2300
185.76
0.52
21.4100
11.11
0.52
22.7600
11.77
0.52
3,946.4900
2,036.39
0.51
31.3000
16.06
0.51
35.3400
18.09
0.51
3,587.7200
1,833.32
0.51
90.1000
45.95
0.51
22.2300
11.29
0.51
3,261.5600
1,653.61
0.51
31.7200
16.02
0.50
2,965.0500
1,488.46
0.50
6,414.9700
3,207.49
0.50
4,705.5500
2,348.07
0.50
2,000.0000
996.00
0.50
2,022.7600
1,005.31
0.50
1,063.8200
527.65
0.50
2,817.3700
1,394.60
0.49
16.6800
8.22
0.49
2,227.6900
1,096.02
0.49
207.7400
101.79
0.49
2,025.1700
990.31
0.49
2,015.9300
981.76
0.49
1,021.6500
496.52
0.49
12.6200
6.12
0.48
1,673.6900
810.07
0.48
11.1000
5.36
0.48
1,560.5800
752.20
0.48
20.6500
9.93
0.48
4,104.0000
1,969.92
0.48
1,257.4700
601.07
0.48
1,163.8000
555.13
0.48
1,039.2300
493.63
0.47
20.6500
9.75
0.47
18.2500
8.60
0.47
109.4000
51.31
0.47
20.6500
9.66
0.47
2,457.2200
1,147.52
0.47
1,606.2000
748.49
0.46
40.0100
18.52
0.46
4,032.1200
1,854.78
0.46
20.6500
9.48
0.46
278.8300
127.70
0.46
2,945.9400
1,346.29
0.46
13,656.2500
6,227.25
0.46
2,930.6500
1,333.45
0.45
128.4500
58.32
0.45
19.3600
8.75
0.45
2,283.7300
1,029.96
0.45
426.4500
191.90
0.45
829.9600
372.65
0.45
553.1000
247.79
0.45
1,184.7400
529.58
0.45
2,523.5900
1,125.52
0.45
1,989.0000
885.11
0.44
1,575.3800
699.47
0.44
0.44
2,294.8000
1,014.30
0.44
4,657.4500
2,053.94
0.44
11,438.2400
5,032.83
0.44
2,710.7600
1,190.02
0.44
1,803.0700
789.74
0.44
33.1600
14.49
0.44
467.4600
203.81
0.44
2,188.7800
952.12
0.43
55.2800
23.99
0.43
51.6300
22.30
0.43
567.4600
244.58
0.43
102.5400
44.09
0.43
11.6600
5.00
0.43
4,032.1200
1,725.75
0.43
415.8500
177.57
0.43
238.6400
101.66
0.43
226.7400
96.36
0.42
40.0100
16.92
0.42
129.0800
54.34
0.42
7,038.6100
2,956.22
0.42
51.9800
21.73
0.42
20.6700
8.60
0.42
147.6300
61.27
0.41
20.6500
8.55
0.41
19.3600
8.00
0.41
2,000.0000
824.00
0.41
490.5700
201.13
0.41
42.8100
17.34
0.40
2,000.0000
808.00
0.40
1,032.0100
415.90
0.40
12.4400
5.00
0.40
12,435.2500
4,974.10
0.40
59.0100
23.54
0.39
156.0300
61.32
0.39
22.2300
8.71
0.39
2,021.9900
790.60
0.39
197.7300
77.11
0.39
31.1800
12.10
0.39
51.8000
19.99
0.39
1,001.0000
385.39
0.38
20,000.0000
7,660.00
0.38
4,027.4500
1,534.46
0.38
14,473.6700
5,499.99
0.38
90.1900
34.09
0.38
23.2500
8.77
0.38
81.1600
30.44
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
33.5400
12.41
0.37
28.2800
10.44
0.37
23.4300
8.60
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
18,141.2300
6,530.84
0.36
29.2300
10.44
0.36
111.6600
39.75
0.35
141.2300
50.00
0.35
257.5500
90.66
0.35
1,045.7200
367.05
0.35
200.8400
70.29
0.35
144.4900
49.99
0.35
55.1800
19.04
0.34
2,000.0000
682.00
0.34
20,618.9200
7,010.43
0.34
4,364.3300
1,479.51
0.34
4,543.9500
1,522.22
0.33
22.2300
7.42
0.33
40,000.0000
13,240.00
0.33
64.9500
21.43
0.33
4,896.5400
1,610.96
0.33
5,023.6900
1,632.70
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
59,155.5100
18,929.76
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
70,381.7900
21,818.35
0.31
62.4200
19.04
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
35,481.7100
10,644.51
0.30
30.5000
9.00
0.29
29.9600
8.60
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
35,928.5600
10,060.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
40,068.8800
10,818.60
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
42,307.6900
11,000.00
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
2,120.0000
532.12
0.25
80.0000
20.00
0.25
40.3200
10.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
220.1100
50.63
0.22
17,111.1100
3,815.78
0.22
60,681.8100
13,350.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
12,546.7500
2,509.35
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4430
28.2700
14:38:31
0.4430
110.7100
14:38:34
0.4430
20.6400
14:39:11
0.4430
23.9900
14:39:31
0.4430
428.3500
14:39:31
0.4420
18.1500
14:40:16
0.4440
12.8700
14:40:30
0.4420
16.0000
14:40:31
0.4420
16.0200
14:41:01
0.4420
13.5900
14:41:31
0.4420
27.7900
14:41:56
0.4420
19.3700
14:42:31
0.4420
16.4900
14:43:31
0.4420
17.3100
14:44:31
0.4430
1,054.6000
14:44:37
0.4440
13.5700
14:44:44
0.4430
13.9100
14:45:31
0.4430
20.1200
14:45:43
0.4430
54.8800
14:45:43
0.4430
41.0000
14:45:43
0.4430
17.2600
14:46:11
0.4440
65.4400
14:46:22
0.4430
17.0500
14:46:31
0.4440
34.4000
14:47:13
0.4440
22.3600
14:47:14
0.4450
0.2000
14:47:14
0.4430
46.0000
14:47:14
0.4430
91.0000
14:47:14
0.4430
235.0100
14:47:14
0.4420
17.2800
14:47:31
0.4440
77.5200
14:47:42
0.4420
2.0800
14:48:16
0.4420
18.1100
14:48:16
0.4440
20.5000
14:48:16
0.4430
75.0000
14:48:24
0.4430
522.5900
14:48:24
0.4430
41.0000
14:48:24
0.4430
67.0000
14:48:25
0.4440
11.6700
14:48:30
0.4430
16.0100
14:48:31
0.4430
160.2700
14:48:51
0.4430
25.6900
14:49:01
0.4440
38.9500
14:49:05
0.4440
89.3700
14:49:05
0.4440
107.2700
14:49:08
0.4430
19.5700
14:49:31
0.4430
18.5100
14:50:16
0.4430
19.1800
14:50:31
0.4430
12.5300
14:51:06
0.4430
15.0600
14:51:31
0.4430
8.5800
14:51:32
0.4420
3.0600
14:51:32
0.4420
18.3800
14:52:16
0.4440
340.9400
14:52:31
0.4420
16.3200
14:52:31
0.4420
54.0000
14:52:45
0.4420
74.0400
14:52:47
0.4420
1.8600
14:53:31
0.4420
11.8800
14:53:31
0.4440
24.7700
14:53:38
0.4440
182.1900
14:53:50
0.4440
23.0900
14:53:52
0.4440
58.0500
14:53:54
0.4430
37.0000
14:53:54
0.4430
17.3600
14:54:11
0.4430
16.3400
14:54:31
0.4430
14.5000
14:55:16
0.4430
14.5100
14:55:31
0.4430
14.9200
14:56:16
0.4430
19.8300
14:56:31
0.4430
14.5200
14:57:31
0.4430
2.0300
14:57:31
0.4440
19.3600
14:57:51
0.4440
44.6300
14:57:51
0.4430
20.1400
14:58:21
0.4430
19.7300
14:58:31
0.4440
36.2700
14:58:46
0.4430
16.7800
14:59:31
0.4430
18.4800
15:00:31
0.4440
36.2300
15:01:16
0.4430
17.3200
15:01:31
0.4440
31.5100
15:02:04
0.4440
14.3400
15:02:04
0.4430
17.4700
15:02:31
0.4440
95.9700
15:02:46
0.4430
46.3100
15:02:53
0.4420
15.7500
15:03:31
0.4420
19.0200
15:04:31
0.4420
35.6500
15:04:32
0.4420
33.3000
15:04:47
0.4440
199.8500
15:05:20
0.4440
315.5000
15:05:21
0.4430
17.0200
15:05:31
0.4440
29.7800
15:05:47
0.4440
33.4700
15:06:16
0.4430
17.1400
15:06:21
0.4430
14.4200
15:06:31
0.4440
22.8300
15:06:52
0.4430
14.0300
15:06:56
0.4430
16.2000
15:07:36