TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8920
Open 0.92700000
Low 0.87800000
High 0.96400000
Vol 1,948,174
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QTUM
Login

Order Book

Price
Qty
Total
2.56
91.6000
234.50
2.56
2.1000
5.37
2.55
50.0000
127.70
2.55
3.9000
9.96
2.55
16.6000
42.33
2.55
2.0000
5.10
2.55
8.5000
21.65
2.54
2.0000
5.09
2.54
2.0000
5.08
2.54
4.5000
11.43
2.54
87.7000
222.76
2.54
2.1000
5.33
2.54
3.3000
8.37
2.53
2.0000
5.07
2.53
32.5000
82.23
2.53
8.5000
21.49
2.52
16.8000
42.34
2.52
4.1000
10.32
2.51
2.0000
5.03
2.51
16.9000
42.42
2.51
8.5000
21.32
2.50
3.3000
8.26
2.50
820.2000
2,050.50
2.50
2.1000
5.25
2.50
2.4000
5.99
2.49
599.5000
1,492.76
2.49
66.1000
164.52
2.49
20.7000
51.50
2.49
7.8000
19.40
2.48
2.1000
5.21
2.48
2,019.3000
5,007.86
2.48
39.0000
96.60
2.48
2.1000
5.20
2.47
3.3000
8.16
2.47
20.8000
51.42
2.47
8.5000
21.00
2.47
2.1000
5.18
2.47
2.1000
5.18
2.47
2.5000
6.17
2.46
23.0000
56.67
2.46
2.1000
5.17
2.46
2.3000
5.66
2.46
21.0000
51.58
2.45
8.5000
20.83
2.45
134.5000
329.53
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
3.3000
8.06
2.44
28.3000
69.05
2.44
3.0000
7.32
2.43
2.1000
5.11
2.43
29.7000
72.23
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,537.9000
6,090.96
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,418.2000
10,161.86
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,442.2000
3,172.84
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
146.3000
307.23
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
7.8000
15.76
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
936.4000
1,872.80
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
52.4000
104.28
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
163.7000
319.22
1.94
15.1000
29.29
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
1,069.2000
2,031.48
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
111.7000
210.00
1.88
5.1000
9.58
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
12.2000
22.66
1.85
24.3000
44.96
1.84
1,076.5000
1,980.76
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
2.8000
5.12
1.83
14.2000
25.94
1.82
1,524.2000
2,774.04
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.80
1,468.9000
2,644.02
1.79
3.1000
5.56
1.79
5.8000
10.38
1.79
26.6000
47.56
1.79
78.0000
139.31
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
386.2000
687.44
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
365.6000
647.11
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
7.0000
12.16
1.73
1,044.7000
1,807.33
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
899.0000
1,528.30
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
121.5000
202.78
1.67
2,403.7000
4,009.37
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
451.0000
744.15
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
7.5000
12.15
1.62
3.3000
5.33
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
1,435.0000
2,296.00
1.59
3.2000
5.10
1.59
8.5000
13.51
1.59
76.6000
121.64
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
305.5000
482.69
1.57
1,072.9000
1,684.45
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
19.6000
30.44
1.55
68.4000
106.16
1.55
80.7000
125.17
1.55
405.9000
629.15
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
7.0000
10.67
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
5,081.3000
7,621.95
1.50
3.4000
5.09
1.50
197.3000
295.16
1.49
22.0000
32.78
1.49
5.0000
7.44
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
334.4000
494.91
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
3.9000
5.69
1.45
3.5000
5.09
1.45
16.6000
24.09
1.45
652.3000
945.84
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
195.3000
280.45
1.43
3.6000
5.16
1.42
148.0000
210.16
1.41
93.9000
132.31
1.40
23.6000
33.11
1.40
500.4000
700.56
1.40
79.0000
110.44
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
3.7000
5.11
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
197.7000
270.85
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
165.8000
223.83
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
7.0000
9.36
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
220.3000
286.39
1.30
21.5000
27.93
1.29
21.6000
27.91
1.29
11.3000
14.59
1.29
1,116.1000
1,439.77
1.29
4.0000
5.15
1.29
19.9000
25.59
1.29
9.0000
11.57
1.28
195.1000
250.31
1.28
4.0000
5.12
1.28
118.6000
151.81
1.28
2,022.5000
2,584.76
1.27
19.3000
24.57
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.26
119.8000
150.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
18.4000
23.07
1.25
633.7000
792.13
1.25
22.7000
28.33
1.25
452.4000
564.14
1.25
556.7000
693.09
1.24
226.9000
282.26
1.24
21.7000
26.93
1.24
16.1000
19.95
1.24
7.0000
8.65
1.24
17.3000
21.37
1.23
1,000.0000
1,234.00
1.23
100.0000
123.00
1.23
17.2000
21.14
1.23
4.6000
5.65
1.22
17.2000
21.04
1.22
12.2000
14.88
1.22
17.0000
20.69
1.22
8.0000
9.72
1.21
17.2000
20.83
1.21
17.1000
20.61
1.20
7.0000
8.43
1.20
620.9000
745.08
1.20
139.3000
167.02
1.19
2,079.0000
2,480.25
1.19
8.1000
9.65
1.19
5.4000
6.43
1.19
287.3000
341.60
1.19
17.1000
20.30
1.18
26.6000
31.44
1.18
86.0000
101.22
1.18
4.3000
5.06
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
100.0000
117.00
1.17
18.0000
21.04
1.17
8.2000
9.58
1.16
18.3000
21.28
1.16
23.6000
27.38
1.16
18.4000
21.31
1.15
18.6000
21.43
1.15
108.0000
124.20
1.15
17.9000
20.51
1.15
8.2000
9.39
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
109.3000
124.60
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
12.3000
13.90
1.13
18.0000
20.32
1.13
5.0000
5.64
1.12
18.4000
20.68
1.12
8.3000
9.32
1.12
185.3000
207.54
1.12
19.1000
21.35
1.11
4.6000
5.12
1.11
26.8000
29.83
1.11
106.3000
117.99
1.11
4.6000
5.10
1.11
20.9000
23.14
1.10
26.0000
28.65
1.10
8.4000
9.25
1.10
180.2000
198.22
1.10
20.9000
22.89
1.09
70.7000
77.06
1.09
20.6000
22.35
1.08
7.0000
7.59
1.08
8.9000
9.61
1.08
29.1000
31.40
1.07
20.8000
22.34
1.07
178.6000
191.10
1.07
14.6000
15.61
1.07
15.0000
16.01
1.06
509.4000
539.96
1.06
8.6000
9.10
1.06
1,505.9000
1,590.23
1.05
74.6000
78.33
1.05
5.4000
5.64
1.04
155.9000
162.14
1.04
5.0000
5.20
1.04
13.9000
14.41
1.04
5.4000
5.59
1.03
5.0000
5.17
1.03
21.5000
22.19
1.03
7.0000
7.20
1.03
31.5000
32.35
1.03
947.4000
971.09
1.02
22.0000
22.48
1.02
5.8000
5.92
1.02
29.9000
30.41
1.01
21.3000
21.56
1.01
28.2000
28.37
1.00
7.0000
7.01
1.00
42.1000
42.14
1.00
171.9000
171.90
1.00
50.2000
50.15
1.00
8.8000
8.77
1.00
28.6000
28.49
1.00
164.8000
163.98
0.99
23.8000
23.61
0.99
5.2000
5.14
0.99
23.5000
23.19
0.99
9.0000
8.87
0.98
25.2000
24.75
0.98
10.9000
10.68
0.98
63.7000
62.23
0.98
7,855.4000
7,666.87
0.97
5.7000
5.55
0.97
24.6000
23.91
0.97
104.3000
101.17
0.97
5.7000
5.50
0.96
22.7000
21.81
0.96
187.3000
179.81
0.96
13.3000
12.75
0.96
5.5000
5.26
0.96
5.9000
5.64
0.95
5.6000
5.34
0.95
7.0000
6.66
0.95
15.5000
14.73
0.94
18.2000
17.13
0.94
163.1000
153.15
0.94
20.6000
19.26
0.93
6.0000
5.60
0.93
157.5000
146.79
0.93
7.0000
6.48
0.93
157.5000
145.69
0.92
350.0000
322.70
0.92
27.3000
25.06
0.91
157.5000
143.48
0.90
1,001.7000
904.54
0.90
164.5000
148.38
0.90
547.3000
493.12
0.90
1,625.4000
1,462.86
0.90
1,863.7000
1,675.47
0.90
731.7000
657.07
0.90
2,632.8000
2,361.62
0.90
2,564.8000
2,298.06
0.90
6,682.4000
5,980.75
0.89
3,847.2000
3,439.40
0.89
2,387.8000
2,132.31
0.89
157.5000
140.49
0.89
0.89
2,037.9000
1,815.77
0.89
5,167.7000
4,599.25
0.89
4,688.5000
4,168.08
0.89
1,991.3000
1,768.27
0.89
2,634.1000
2,336.45
0.89
1,545.6000
1,369.40
0.89
1,350.0000
1,194.75
0.88
546.0000
482.66
0.88
326.2000
288.03
0.88
425.5000
375.29
0.88
627.1000
552.48
0.88
425.8000
374.70
0.88
215.1000
189.07
0.88
1,247.0000
1,094.87
0.88
334.5000
293.36
0.88
943.7000
826.68
0.88
165.0000
144.38
0.87
680.4000
594.67
0.87
165.4000
144.39
0.87
165.5000
144.32
0.87
174.1000
151.64
0.87
1,646.2000
1,432.19
0.87
166.3000
144.51
0.87
172.3000
149.56
0.87
166.6000
144.44
0.87
259.1000
224.38
0.87
237.4000
205.35
0.86
9.7000
8.38
0.86
189.6000
163.62
0.86
10.3000
8.88
0.86
260.7000
224.46
0.86
10.6000
9.12
0.86
17.0000
14.60
0.86
35.8000
30.72
0.86
168.7000
144.58
0.86
269.2000
230.44
0.86
41.4000
35.40
0.85
11.9000
10.16
0.85
169.6000
144.67
0.85
277.5000
236.43
0.85
18.7000
15.91
0.85
1,482.3000
1,259.96
0.85
46.8000
39.73
0.85
170.6000
144.67
0.85
278.7000
236.06
0.85
13.7000
11.59
0.85
13.9000
11.75
0.84
285.7000
241.13
0.84
20.3000
17.11
0.84
115.7000
97.42
0.84
21.0000
17.66
0.84
50,014.8000
42,012.43
0.84
30.2000
25.34
0.84
110.8000
92.85
0.84
15.6000
13.06
0.84
586.5000
490.31
0.84
16.0000
13.36
0.83
29.5000
24.60
0.83
118.8000
98.96
0.83
16.6000
13.81
0.83
125.2000
104.04
0.83
50,023.3000
41,519.34
0.83
17.4000
14.42
0.83
114.1000
94.47
0.83
17.8000
14.72
0.83
109.9000
90.78
0.83
18.2000
15.02
0.82
212.4000
175.02
0.82
37.5000
30.86
0.82
19.0000
15.62
0.82
19.3000
15.85
0.82
159,561.6000
130,840.51
0.82
19.7000
16.13
0.82
19.9000
16.28
0.82
20.1000
16.42
0.82
20.3000
16.56
0.82
41.2000
33.58
0.81
33.1000
26.94
0.81
21.1000
17.15
0.81
28.3000
22.98
0.81
5,031.5000
4,080.55
0.81
50,222.4000
40,680.14
0.81
28.3000
22.89
0.81
22.2000
17.94
0.81
45.0000
36.32
0.81
22.8000
18.38
0.81
5,253.7000
4,229.23
0.80
23.2000
18.65
0.80
50.7000
40.71
0.80
50.9000
40.82
0.80
30.2000
24.19
0.80
53.2000
42.56
0.80
70.1000
56.01
0.80
24.7000
19.71
0.80
25.0000
19.93
0.80
25.2000
20.06
0.80
25.4000
20.19
0.79
25.6000
20.33
0.79
25.9000
20.54
0.79
175.2000
138.76
0.79
59.8000
47.30
0.79
6.9000
5.44
0.79
149.1000
117.04
0.78
382.3000
298.96
0.78
601.3000
469.62
0.78
399.2000
311.38
0.78
792.6000
615.85
0.78
101.0000
78.38
0.77
128.1000
99.15
0.77
23.0000
17.76
0.77
291.9000
225.05
0.77
372.9000
287.13
0.77
1,567.3000
1,198.98
0.76
149.1000
113.76
0.76
1,314.0000
999.95
0.76
24.9000
18.92
0.76
6.6000
5.00
0.76
149.1000
112.72
0.75
59.7000
44.95
0.75
13.7000
10.29
0.75
458.6000
343.95
0.75
149.1000
111.68
0.74
149.1000
110.63
0.74
20.3000
15.02
0.74
149.1000
109.59
0.73
7.0000
5.12
0.73
618.2000
451.29
0.73
1,104.2000
804.96
0.73
149.1000
108.54
0.73
660.8000
479.74
0.72
1,536.0000
1,107.46
0.72
221.1000
159.19
0.72
7.0000
5.02
0.71
149.1000
106.46
0.71
230.8000
163.87
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
149.1000
105.41
0.71
66.7000
47.02
0.70
149.1000
104.52
0.70
95.0000
66.50
0.70
143.9000
100.44
0.69
149.1000
103.48
0.69
20.0000
13.86
0.69
10.1000
6.97
0.69
7,454.1000
5,128.42
0.68
7,482.1000
5,095.31
0.68
149.1000
100.64
0.67
12,080.9000
8,142.53
0.67
156.7000
104.83
0.67
194.6000
129.99
0.67
11,953.9000
7,961.30
0.66
149.1000
98.70
0.66
200.0000
132.00
0.66
149.1000
97.81
0.65
744.9000
484.93
0.65
184.4000
119.86
0.65
25.0000
16.15
0.64
149.1000
96.02
0.64
149.1000
95.13
0.63
149.1000
94.23
0.63
100.0000
63.10
0.63
68.0000
42.84
0.63
149.1000
93.34
0.62
178.1000
110.42
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
149.1000
90.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
11.6000
6.96
0.60
8.5000
5.08
0.60
149.1000
89.01
0.60
193.7000
115.45
0.59
149.1000
88.27
0.59
305.0000
179.95
0.59
149.1000
87.37
0.58
104.0000
60.53
0.58
149.1000
86.63
0.58
52.0000
30.16
0.58
104.0000
60.22
0.58
86.6000
50.05
0.58
296.1000
170.26
0.57
472.5000
271.22
0.57
63.0000
36.10
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
101.2000
56.67
0.56
149.1000
83.35
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
323.7000
178.04
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
160.3000
86.40
0.54
33.6000
18.08
0.54
268.8000
144.35
0.54
90.1000
48.29
0.54
142.9000
76.45
0.53
160.4000
85.65
0.53
79.1000
42.16
0.53
169.5000
90.17
0.53
204.3000
108.48
0.53
1,812.6000
960.68
0.53
696.3000
368.34
0.53
296.4000
156.50
0.53
22.8000
12.02
0.52
149.1000
78.13
0.52
149.1000
77.38
0.51
149.1000
76.64
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
1,531.3000
765.65
0.48
196.5000
94.32
0.47
300.0000
139.80
0.46
44.4000
20.42
0.46
289.3000
132.79
0.45
431.8000
194.31
0.45
87.4000
39.24
0.45
44.6000
19.98
0.44
227.2000
99.97
0.43
23.1000
10.00
0.43
101.0000
43.53
0.43
270.0000
116.10
0.43
12.0000
5.11
0.42
110.0000
45.65
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02

Recent Trades

Price
Size
Time
0.8900
293.7000
14:38:21
0.8900
86.7000
14:38:23
0.8900
70.8000
14:38:39
0.8910
205.9000
14:38:52
0.8920
157.5000
14:38:57
0.8920
269.2000
14:38:57
0.8920
15.1000
14:38:57
0.8910
90.9000
14:39:02
0.8930
15.1000
14:40:03
0.8920
6.8000
14:40:28
0.8930
15.1000
14:41:02
0.8940
142.0000
14:41:42
0.8920
6.6000
14:43:07
0.8920
32.1000
14:43:07
0.8920
72.4000
14:43:07
0.8920
46.4000
14:43:07
0.8940
17.8000
14:44:21
0.8940
9.5000
14:44:21
0.8940
157.5000
14:44:22
0.8940
15.1000
14:44:22
0.8950
268.1000
14:44:47
0.8950
15.1000
14:44:55
0.8950
157.5000
14:45:35
0.8950
157.5000
14:45:35
0.8910
23.3000
14:49:09
0.8910
101.9000
14:49:17
0.8910
55.6000
14:49:17
0.8900
157.5000
14:49:59
0.8900
269.6000
14:49:59
0.8900
280.1000
14:49:59
0.8900
800.0000
14:49:59
0.8900
141.7000
14:49:59
0.8900
20.7000
14:49:59
0.8900
240.4000
14:49:59
0.8900
58.9000
14:49:59
0.8900
16.3000
14:50:00
0.8900
141.2000
14:50:00
0.8900
12.4000
14:50:00
0.8900
32.2000
14:50:00
0.8900
157.5000
14:50:00
0.8900
157.5000
14:50:14
0.8900
736.6000
14:50:14
0.8900
269.8000
14:50:14
0.8930
157.5000
14:53:00
0.8930
151.3000
14:53:00
0.8930
191.5000
14:53:00
0.8930
77.4000
14:53:00
0.8930
228.6000
14:53:00
0.8930
25.8000
14:53:00
0.8930
15.1000
14:53:00
0.8940
15.1000
14:54:06
0.8950
21.0000
14:54:24
0.8950
23.3000
14:55:02
0.8960
157.5000
14:55:15
0.8960
1,117.7000
14:55:15
0.8970
157.5000
14:55:15
0.8970
102.5000
14:55:15
0.8970
180.0000
14:55:15
0.8970
151.3000
14:55:25
0.8970
157.5000
14:55:25
0.8970
103.8000
14:56:01
0.8970
47.5000
14:56:01
0.8970
15.1000
14:56:01
0.8970
152.7000
14:56:47
0.8960
12.3000
14:57:43
0.8970
267.5000
14:58:01
0.8980
157.5000
14:58:47
0.8980
151.3000
14:58:47
0.8980
182.4000
14:58:47
0.8980
15.1000
14:58:47
0.8980
267.4000
14:58:47
0.8980
786.1000
14:58:47
0.8980
157.5000
14:58:47
0.8980
15.1000
14:58:47
0.8970
157.5000
14:59:05
0.8970
197.7000
14:59:05
0.8970
310.0000
14:59:05
0.8960
52.3000
15:00:02
0.8960
6.7000
15:00:02
0.8950
157.5000
15:00:11
0.8950
197.1000
15:00:11
0.8950
268.0000
15:00:11
0.8920
9.8000
15:00:51
0.8920
12.9000
15:00:52
0.8920
0.6000
15:01:03
0.8920
877.6000
15:02:41
0.8920
157.5000
15:03:00
0.8920
151.3000
15:03:00
0.8920
15.1000
15:03:00
0.8920
268.9000
15:03:00
0.8920
157.5000
15:03:09
0.8930
137.8000
15:03:33
0.8930
11.8000
15:03:33
0.8930
11.4000
15:03:59
0.8930
7.0000
15:04:40
0.8920
10.2000
15:06:00
0.8920
147.3000
15:06:00
0.8910
152.6000
15:08:02
0.8920
157.5000
15:09:04
0.8920
157.5000
15:09:04

Login to View your open Positions

Login Now