English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0839
Open
0.08050000
Low
0.07990000
High
0.08470000
Vol
15,645,809
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
44.0000
21.19
0.48
3,570.8000
1,713.98
0.48
44.0000
21.08
0.48
97.5000
46.66
0.48
10.5000
5.02
0.48
15.8000
7.54
0.48
11.8000
5.62
0.48
44.0000
20.96
0.48
3,211.1000
1,525.27
0.47
68.7000
32.54
0.47
13.3000
6.29
0.47
23.6000
11.16
0.47
121.2000
57.21
0.47
44.0000
20.73
0.47
501.8000
236.25
0.47
1,113.9000
523.53
0.47
44.0000
20.61
0.47
13.3000
6.21
0.47
2,145.6000
1,000.06
0.47
44.0000
20.50
0.47
30.6000
14.23
0.46
274.0000
127.03
0.46
11.8000
5.47
0.46
44.0000
20.38
0.46
133.6000
61.86
0.46
11.4000
5.26
0.46
44.0000
20.27
0.46
264.6000
121.72
0.46
15.8000
7.26
0.46
69.0000
31.64
0.46
44.0000
20.15
0.46
11.8000
5.39
0.46
658.6000
299.99
0.46
44.0000
20.03
0.46
531.7000
241.92
0.45
255.0000
115.64
0.45
3,106.0000
1,408.26
0.45
13.3000
6.03
0.45
252.3000
114.32
0.45
44.0000
19.92
0.45
132.6000
59.97
0.45
44.0000
19.80
0.45
29,103.6000
13,096.62
0.45
71.5000
32.07
0.45
44.0000
19.69
0.45
13.3000
5.94
0.44
44.0000
19.57
0.44
15.8000
6.99
0.44
44.0000
19.46
0.44
133.0000
58.79
0.44
243.2000
107.18
0.44
760.4000
334.58
0.44
44.0000
19.34
0.44
71.9000
31.53
0.44
146.8000
64.30
0.44
24.2000
10.59
0.44
46.9000
20.52
0.44
44.0000
19.23
0.43
91.8000
39.91
0.43
21.5000
9.35
0.43
44.0000
19.11
0.43
13.3000
5.76
0.43
236.0000
101.95
0.43
44.0000
18.99
0.43
2,327.7000
1,004.17
0.43
169.0000
72.77
0.43
13.9000
5.98
0.43
1,642.5000
706.28
0.43
106.2000
45.66
0.43
44.0000
18.88
0.43
72.6000
31.11
0.43
584.9000
250.28
0.43
13.3000
5.67
0.43
120.0000
51.18
0.42
15.8000
6.71
0.42
44.0000
18.65
0.42
79.1000
33.50
0.42
44.0000
18.53
0.42
1,328.3000
558.95
0.42
6,616.6000
2,778.97
0.42
44.0000
18.42
0.42
79.2000
33.15
0.42
2,039.4000
853.28
0.42
44.0000
18.30
0.41
29.0000
12.01
0.41
57.3000
23.68
0.41
178.9000
73.78
0.41
513.0000
211.36
0.41
44.0000
18.07
0.41
79.4000
32.43
0.41
44.0000
17.96
0.41
116.1000
47.37
0.41
15.8000
6.44
0.41
13.3000
5.41
0.41
44.0000
17.84
0.40
159.1000
64.36
0.40
605.3000
244.54
0.40
44.0000
17.72
0.40
44.0000
17.61
0.40
8,983.1000
3,593.24
0.40
27,784.4000
11,110.98
0.40
717.3000
285.99
0.40
80.0000
31.88
0.40
44.0000
17.49
0.40
63.6000
25.22
0.40
80.4000
31.88
0.40
80.4000
31.80
0.40
124.8000
49.30
0.39
80.8000
31.88
0.39
81.8000
32.23
0.39
81.9000
32.19
0.39
82.4000
32.34
0.39
44.0000
17.26
0.39
82.5000
32.34
0.39
136.3000
53.36
0.39
212.2000
82.76
0.39
15.8000
6.16
0.39
44.0000
17.15
0.39
44.0000
17.03
0.39
214.4000
82.93
0.39
7,844.9000
3,032.84
0.39
1,235.0000
475.48
0.38
65.8000
25.33
0.38
44.0000
16.92
0.38
183.4000
70.43
0.38
156.5000
60.02
0.38
321.9000
123.00
0.38
44.0000
16.80
0.38
45.1000
17.17
0.38
225.1000
85.54
0.38
44.0000
16.68
0.38
97.5000
36.91
0.38
1,072.3000
405.01
0.38
44.0000
16.57
0.38
407.7000
152.89
0.37
44.0000
16.46
0.37
26.1000
9.74
0.37
15.8000
5.88
0.37
44.0000
16.34
0.37
44.0000
16.22
0.37
44.0000
16.11
0.37
200.0000
73.14
0.37
333.0000
121.55
0.36
59.3000
21.59
0.36
44.0000
15.99
0.36
128.3000
46.62
0.36
44.0000
15.88
0.36
5,679.3000
2,044.55
0.36
50.0000
17.98
0.36
44.0000
15.76
0.36
44.0000
15.65
0.35
15.8000
5.61
0.35
44.0000
15.53
0.35
44.0000
15.41
0.35
104.0000
36.40
0.35
44.0000
15.30
0.35
26.1000
9.05
0.35
150.2000
51.97
0.35
44.0000
15.18
0.34
44.0000
15.07
0.34
3,601.3000
1,224.44
0.34
44.0000
14.95
0.34
44.0000
14.84
0.34
126.5000
42.38
0.33
44.0000
14.72
0.33
26.1000
8.70
0.33
44.0000
14.61
0.33
3,751.6000
1,238.03
0.33
44.0000
14.49
0.33
44.0000
14.37
0.33
312.7000
101.63
0.32
44.0000
14.26
0.32
44.0000
14.15
0.32
943.1000
301.79
0.32
44.0000
14.03
0.32
1,877.9000
598.30
0.32
44.0000
13.91
0.32
332.0000
104.58
0.31
44.0000
13.80
0.31
44.0000
13.68
0.31
44.0000
13.57
0.31
26.1000
8.00
0.31
44.0000
13.45
0.31
7,045.0000
2,148.73
0.30
44.0000
13.34
0.30
74.9000
22.66
0.30
44.0000
13.22
0.30
6,134.7000
1,840.41
0.30
635.8000
190.68
0.30
44.0000
13.10
0.30
44.0000
12.99
0.29
26.1000
7.66
0.29
44.0000
12.87
0.28
879.2000
249.60
0.28
4,026.1000
1,127.31
0.28
18.1000
5.03
0.28
33.7000
9.32
0.27
31.5000
8.62
0.27
1,167.1000
315.12
0.27
26.1000
6.96
0.26
39.0000
10.17
0.26
815.6000
212.06
0.25
26.1000
6.61
0.25
1,670.3000
417.58
0.25
33.3000
8.26
0.24
24.7000
5.98
0.24
268.5000
64.44
0.24
37.5000
8.86
0.24
169.6000
39.99
0.23
3,898.7000
908.40
0.23
35.2000
8.07
0.23
26.1000
5.91
0.23
42.9000
9.68
0.22
652.7000
144.25
0.22
106.3000
23.39
0.21
26.1000
5.57
0.21
241.8000
51.50
0.21
35.2000
7.46
0.21
3,799.9000
799.88
0.21
14,055.8000
2,951.72
0.20
2,945.1000
600.80
0.20
327.3000
66.18
0.20
986.1000
198.80
0.20
1,133.0000
228.30
0.20
22,075.5000
4,415.10
0.20
610.9000
122.12
0.20
251.5000
50.00
0.20
1,000.0000
198.00
0.20
25.8000
5.09
0.20
660.0000
130.02
0.19
1,209.1000
234.57
0.19
58.0000
11.14
0.19
15,000.0000
2,880.00
0.19
29.6000
5.67
0.19
103.9000
19.76
0.19
6,387.8000
1,213.68
0.19
12,178.7000
2,312.74
0.19
163.5000
31.02
0.19
29.9000
5.66
0.19
362.1000
68.44
0.19
445.6000
84.13
0.19
151.1000
28.47
0.19
241.7000
44.96
0.19
129.7000
23.99
0.18
46.1000
8.42
0.18
126.0000
22.97
0.18
31.9000
5.80
0.18
574.7000
104.02
0.18
20,573.4000
3,703.21
0.18
416.1000
74.81
0.18
374.3000
67.00
0.18
279.6000
49.99
0.18
284.4000
50.00
0.18
404.7000
70.82
0.17
88.7000
15.48
0.17
3,429.3000
596.36
0.17
57.2000
9.89
0.17
673.8000
115.89
0.17
2,245.2000
381.68
0.17
295.8000
49.99
0.17
523.2000
87.37
0.17
6,606.3000
1,100.61
0.17
1,201.9000
200.00
0.17
387.2000
63.89
0.16
84.7000
13.92
0.16
31.0000
5.04
0.16
31.5000
5.08
0.16
46,364.6000
7,464.70
0.16
7,546.1000
1,207.38
0.16
119.1000
18.97
0.16
314.8000
49.99
0.16
393.1000
62.11
0.16
2,550.3000
402.44
0.16
6,181.9000
973.03
0.16
1,456.9000
228.73
0.16
640.2000
100.00
0.16
77,168.2000
12,038.24
0.16
405.6000
63.19
0.16
1,288.0000
200.28
0.16
14,746.8000
2,285.75
0.15
423.5000
65.22
0.15
95.5000
14.68
0.15
40.0000
6.14
0.15
597.3000
90.79
0.15
131.8000
19.99
0.15
201.8000
30.47
0.15
11,060.6000
1,667.94
0.15
56,366.8000
8,455.02
0.15
61.9000
9.25
0.15
16,827.8000
2,509.02
0.15
1,008.0000
150.19
0.15
203.8000
30.26
0.15
2,003.6000
297.13
0.15
2,103.0000
307.04
0.15
3,346.7000
486.94
0.15
2,080.5000
302.09
0.15
17,656.6000
2,560.21
0.14
423.5000
60.98
0.14
34.9000
5.00
0.14
3,785.6000
539.45
0.14
793.4000
112.66
0.14
186.0000
26.37
0.14
298.6000
42.10
0.14
25,947.1000
3,632.59
0.14
65.0000
9.07
0.14
6,238.8000
867.19
0.14
360.2000
50.00
0.14
9,906.3000
1,373.01
0.14
271.7000
37.49
0.14
167.1000
23.04
0.14
708.4000
97.55
0.14
1,658.6000
225.57
0.14
55,489.3000
7,491.06
0.13
3,298.5000
443.65
0.13
213.1000
28.53
0.13
300.9000
40.05
0.13
77.6000
10.32
0.13
631.9000
83.98
0.13
381.6000
49.99
0.13
65.7000
8.59
0.13
44.2000
5.75
0.13
802.0000
104.26
0.13
406.1000
52.47
0.13
41,198.6000
5,314.62
0.13
1,000.0000
128.00
0.13
2,000.0000
252.00
0.13
491.6000
61.89
0.13
46.1000
5.77
0.13
752.3000
94.04
0.12
460.1000
57.05
0.12
44.6000
5.50
0.12
13,859.1000
1,704.67
0.12
409.1000
49.99
0.12
312.0000
38.06
0.12
592.4000
72.21
0.12
47.8000
5.80
0.12
45.4000
5.50
0.12
45.5000
5.51
0.12
44.0000
5.31
0.12
78,908.1000
9,468.97
0.12
45.0000
5.38
0.12
1,910.0000
227.29
0.12
46.4000
5.50
0.12
3,346.6000
396.57
0.12
59.1000
7.00
0.12
4,906.5000
574.06
0.12
48.0000
5.61
0.12
47.3000
5.50
0.12
217.3000
24.99
0.11
1,331.4000
152.58
0.11
443.7000
50.58
0.11
5,709.7000
645.20
0.11
151.4000
17.08
0.11
1,121.4000
125.60
0.11
49.2000
5.50
0.11
415.1000
46.37
0.11
3,677.2000
410.01
0.11
3,073.8000
341.19
0.11
12,804.2000
1,408.46
0.11
1,040.0000
114.19
0.11
50.2000
5.50
0.11
9,585.8000
1,048.69
0.11
1,030.3000
112.61
0.11
624.4000
68.00
0.11
459.5000
49.99
0.11
10,350.7000
1,115.81
0.11
102.4000
11.01
0.11
4,104.4000
439.17
0.11
88.7000
9.40
0.11
52.2000
5.50
0.11
1,928.7000
202.51
0.10
150.0000
15.74
0.10
267.7000
27.84
0.10
82,518.4000
8,573.66
0.10
93.6000
9.68
0.10
53.3000
5.51
0.10
171.6000
17.67
0.10
1,761.0000
180.33
0.10
1,121.9000
114.10
0.10
93.0000
9.45
0.10
1,110.6000
112.61
0.10
54.3000
5.50
0.10
697.0000
70.33
0.10
37,868.3000
3,786.83
0.10
140.0000
13.99
0.10
1,180.6000
117.71
0.10
2,178.5000
216.76
0.10
55.4000
5.50
0.10
1,294.9000
128.20
0.10
6,498.1000
642.01
0.10
1,213.5000
119.53
0.10
1,110.6000
109.28
0.10
2,495.8000
245.34
0.10
49,578.9000
4,858.73
0.10
111.8000
10.90
0.10
56.6000
5.51
0.10
208.5000
20.12
0.10
2,374.1000
228.63
0.10
1,595.9000
153.53
0.10
741.2000
71.23
0.10
5,990.5000
575.09
0.10
68.3000
6.55
0.10
228.4000
21.79
0.10
6,453.8000
613.11
0.09
824.5000
78.08
0.09
1,101.4000
104.08
0.09
71.6000
6.76
0.09
183.7000
17.32
0.09
116,842.0000
11,006.52
0.09
255.8000
24.07
0.09
33,742.9000
3,171.83
0.09
58.8000
5.50
0.09
7,788.4000
726.66
0.09
1,315.4000
122.46
0.09
372.6000
34.65
0.09
2,336.1000
216.09
0.09
300.0000
27.72
0.09
33,888.2000
3,117.71
0.09
132.6000
12.17
0.09
60.0000
5.50
0.09
2,636.5000
241.24
0.09
116.1000
10.60
0.09
970.7000
88.53
0.09
21,897.7000
1,992.69
0.09
121.1000
10.95
0.09
2,249.3000
203.11
0.09
1,329.3000
119.90
0.09
196.7000
17.72
0.09
18,808.2000
1,692.74
0.09
182.9000
16.44
0.09
7,749.4000
695.90
0.09
122.0000
10.94
0.09
122.1000
10.94
0.09
122.3000
10.95
0.09
122.4000
10.94
0.09
768.0000
68.58
0.09
120.9000
10.78
0.09
257.4000
22.93
0.09
32,858.3000
2,924.39
0.09
423.5000
37.65
0.09
1,422.8000
126.34
0.09
120.9000
10.72
0.09
1,068.7000
94.69
0.09
120.9000
10.70
0.09
256.9000
22.71
0.09
120.9000
10.68
0.09
242.9000
21.42
0.09
8,463.3000
745.62
0.09
1,672.5000
147.18
0.09
120.9000
10.63
0.09
5,532.4000
485.74
0.09
120.9000
10.60
0.09
120.9000
10.59
0.09
12,781.1000
1,118.35
0.09
181.0000
15.82
0.09
1,715.0000
149.72
0.09
120.9000
10.54
0.09
181.2000
15.78
0.09
12,128.1000
1,055.14
0.09
423.4000
36.79
0.09
5,177.0000
449.36
0.09
120.9000
10.48
0.09
31,120.9000
2,695.07
0.09
5,901.2000
510.45
0.09
610.2000
52.72
0.09
181.8000
15.69
0.09
120.9000
10.42
0.09
120.9000
10.41
0.09
63,402.3000
5,452.60
0.09
120.9000
10.39
0.09
2,285.2000
196.07
0.09
2,185.2000
187.27
0.09
1,812.4000
155.14
0.09
13,229.6000
1,131.13
0.09
18,016.5000
1,538.61
0.09
3,128.8000
266.89
0.09
3,854.1000
328.37
0.09
3,257.4000
277.20
0.09
45,272.1000
3,848.13
0.08
4,095.5000
347.71
0.08
4,095.5000
347.30
0.08
8,659.4000
733.45
0.08
41,851.3000
3,540.62
0.08
43,499.2000
3,675.68
0.08
13,144.8000
1,109.42
0.08
116,393.2000
9,811.95
0.08
12,063.0000
1,015.70
0.08
24,162.0000
2,032.02
0.08
18,981.9000
1,594.48
0.08
12,647.2000
1,061.10
0.08
18,647.1000
1,562.63
0.08
43,138.3000
3,610.68
0.08
82,853.2000
6,926.53
0.08
52,174.1000
4,356.54
0.08
13,996.0000
1,167.27
0.08
45,641.3000
3,801.92
0.08
8,617.5000
716.98
0.08
29,591.7000
2,459.07
0.08
23,395.1000
1,941.79
0.08
10,961.4000
908.70
0.08
0.08
15,109.1000
1,251.03
0.08
24,401.7000
2,018.02
0.08
20,353.1000
1,681.17
0.08
22,696.3000
1,872.44
0.08
37,373.8000
3,079.60
0.08
25,722.6000
2,116.97
0.08
47,510.0000
3,905.32
0.08
9,019.7000
740.52
0.08
22,913.5000
1,878.91
0.08
114,803.2000
9,402.38
0.08
47,970.2000
3,923.96
0.08
13,566.9000
1,108.42
0.08
12,980.7000
1,059.23
0.08
18,464.0000
1,504.82
0.08
22,058.8000
1,795.59
0.08
18,220.1000
1,481.29
0.08
108,471.8000
8,807.91
0.08
3,406.4000
276.26
0.08
14,471.4000
1,172.18
0.08
7,988.7000
646.29
0.08
3,406.4000
275.24
0.08
4,645.5000
374.89
0.08
3,406.4000
274.56
0.08
3,406.4000
274.22
0.08
3,406.4000
273.87
0.08
3,580.7000
287.53
0.08
3,406.4000
273.19
0.08
3,406.4000
272.85
0.08
9,275.8000
742.06
0.08
1,695.9000
135.50
0.08
1,695.9000
135.33
0.08
1,695.9000
135.16
0.08
1,695.9000
134.99
0.08
2,450.9000
194.85
0.08
1,695.9000
134.65
0.08
1,695.9000
134.48
0.08
1,695.9000
134.32
0.08
120.9000
9.56
0.08
466.4000
36.85
0.08
120.9000
9.54
0.08
120.9000
9.53
0.08
120.9000
9.51
0.08
120.9000
9.50
0.08
254.7000
19.99
0.08
385.7000
30.24
0.08
188.0000
14.72
0.08
188.1000
14.71
0.08
761.1000
59.44
0.08
323.1000
25.20
0.08
120.9000
9.42
0.08
120.9000
9.41
0.08
120.9000
9.39
0.08
257.0000
19.94
0.08
120.9000
9.37
0.08
120.9000
9.36
0.08
120.9000
9.35
0.08
120.9000
9.33
0.08
120.9000
9.32
0.08
498.8000
38.41
0.08
949.2000
72.99
0.08
118.5000
9.10
0.08
118.6000
9.10
0.08
5,118.8000
392.10
0.08
118.9000
9.10
0.08
119.1000
9.10
0.08
119.2000
9.09
0.08
119.2000
9.08
0.08
254.2000
19.34
0.08
119.2000
9.06
0.08
119.2000
9.05
0.08
119.9000
9.09
0.08
120.1000
9.09
0.08
120.4000
9.10
0.08
120.4000
9.09
0.08
518.4000
39.09
0.08
120.6000
9.08
0.08
1,505.6000
113.22
0.08
79.8000
5.99
0.08
734.6000
55.10
0.07
68.9000
5.10
0.07
239.1000
17.65
0.07
68.0000
5.00
0.07
680.2000
49.99
0.07
162.5000
11.90
0.07
600.1000
43.57
0.07
64,346.7000
4,665.14
0.07
71.6000
5.16
0.07
418.4000
30.00
0.07
312.1000
22.22
0.07
85.1000
6.00
0.07
1,842.2000
128.95
0.07
173.3000
12.10
0.07
29,069.7000
2,000.00
0.07
102.1000
6.99
0.07
733.1000
50.00
0.07
165.0000
11.24
0.07
1,544.2000
105.01
0.07
529.4000
35.84
0.07
88.4000
5.95
0.07
1,500.0000
100.05
0.07
263.9000
17.50
0.07
458.0000
30.00
0.07
1,538.4000
100.00
0.06
77.6000
5.02
0.06
78.1000
5.01
0.06
787.4000
50.00
0.06
176,652.4000
11,199.76
0.06
192,508.3000
12,051.02
0.06
182.8000
11.30
0.06
195,152.2000
12,040.89
0.06
1,637.9000
99.91
0.06
193,554.3000
11,787.46
0.06
90.9000
5.48
0.06
5,166.6000
310.00
0.06
185.0000
11.04
0.06
199.6000
11.90
0.06
93.0000
5.51
0.06
117.4000
6.81
0.06
2,000.0000
115.40
0.06
95.2000
5.48
0.06
175.3000
10.01
0.06
168.0000
9.58
0.06
123.2000
7.00
0.06
8,931.1000
505.50
0.05
92.3000
5.00
0.05
219.8000
11.89
0.05
1,284.0000
68.05
0.05
106.9000
5.48
0.05
97.7000
5.00
0.05
1,367.9000
68.67
0.05
10,784.1000
539.21
0.05
2,045.1000
102.05
0.05
7,838.1000
390.34
0.05
2,778.4000
138.09
0.05
2,540.9000
126.03
0.05
5,696.9000
282.00
0.05
5,345.8000
264.08
0.05
729.6000
35.97
0.05
1,463.4000
72.00
0.05
3,177.2000
156.00
0.05
103.8000
5.00
0.05
110.6000
5.10
0.05
110.7000
5.00
0.05
222.3000
10.00
0.04
118.5000
5.00
0.04
1,367.9000
54.99
0.04
4,125.0000
165.00
0.04
200.0000
7.96
0.04
127.6000
5.00
0.04
19,045.0000
733.23
0.04
523.6000
20.00
0.04
138.2000
5.00
0.04
182.8000
6.49
0.04
2,118.6000
75.00
0.03
1,453.4000
50.00
0.03
303.0000
10.00
0.03
1,567.9000
50.80
0.03
6,367.0000
201.20
0.03
323.7000
10.00
0.03
222.2000
6.00
0.02
252.4000
5.12
0.02
272.7000
5.45
0.02
543.5000
10.00
Recent Trades
Price
Size
Time
0.0828
1,547.8000
08:45:24
0.0829
700.0000
08:48:59
0.0829
72.3000
08:49:06
0.0830
1,016.7000
08:49:06
0.0830
217.0000
08:49:06
0.0830
341.3000
08:49:06
0.0830
592.7000
08:49:06
0.0830
445.0000
08:49:06
0.0830
120.5000
08:50:11
0.0830
11,927.6000
08:50:11
0.0830
1,004.7000
08:51:14
0.0829
661.8000
08:54:34
0.0829
1,428.1000
08:54:34
0.0829
6,122.6000
08:54:34
0.0828
120.8000
08:54:46
0.0828
1,449.7000
08:54:46
0.0829
120.5000
08:55:16
0.0830
3,025.8000
08:55:58
0.0830
72.2000
08:55:58
0.0830
120.6000
08:55:58
0.0831
629.9000
08:55:58
0.0831
945.1000
08:56:12
0.0831
120.5000
08:56:12
0.0831
2,706.8000
08:56:12
0.0831
12,387.8000
08:56:12
0.0831
6,000.0000
08:56:12
0.0831
3,449.5000
08:56:12
0.0831
2,118.6000
08:56:12
0.0831
734.0000
08:56:12
0.0831
1,169.3000
08:56:12
0.0831
6,020.8000
08:56:12
0.0829
1,081.7000
08:56:12
0.0830
734.0000
08:56:13
0.0830
1,575.0000
08:56:13
0.0830
1,691.0000
08:56:13
0.0830
4,009.6000
08:57:06
0.0830
582.0000
08:57:06
0.0830
384.0000
08:57:06
0.0830
59.6000
08:57:06
0.0830
371.4000
08:57:06
0.0830
128.6000
08:57:06
0.0830
734.0000
08:57:06
0.0829
149.4000
08:57:06
0.0829
343.9000
08:57:06
0.0829
734.0000
08:57:06
0.0829
8.1000
08:57:06
0.0829
950.0000
08:57:06
0.0830
154.0000
08:57:58
0.0830
734.0000
09:00:03
0.0830
197.0000
09:00:03
0.0830
372.0000
09:00:03
0.0831
175.1000
09:00:55
0.0831
1,399.9000
09:01:59
0.0831
120.5000
09:01:59
0.0831
613.6000
09:01:59
0.0831
613.6000
09:01:59
0.0832
120.5000
09:02:28
0.0832
979.0000
09:02:28
0.0832
6,708.4000
09:02:28
0.0832
120.1000
09:04:36
0.0833
1,575.0000
09:05:27
0.0833
120.3000
09:05:27
0.0833
483.6000
09:05:27
0.0833
16,081.5000
09:05:38
0.0833
1,575.0000
09:06:13
0.0833
959.9000
09:06:13
0.0832
1,287.1000
09:06:13
0.0833
360.0000
09:07:19
0.0833
360.0000
09:07:19
0.0833
360.0000
09:07:19
0.0833
179.9000
09:07:19
0.0833
733.3000
09:10:09
0.0833
733.3000
09:11:35
0.0833
733.3000
09:11:35
0.0833
500.0000
09:12:18
0.0832
120.1000
09:12:56
0.0832
959.9000
09:12:56
0.0831
120.4000
09:13:22
0.0831
12,536.8000
09:13:22
0.0831
736.7000
09:13:22
0.0831
959.9000
09:13:22
0.0830
252.6000
09:15:03
0.0830
219.6000
09:15:03
0.0830
252.6000
09:15:03
0.0830
120.5000
09:15:23
0.0830
2,405.7000
09:15:23
0.0830
10,000.0000
09:15:23
0.0829
120.6000
09:16:44
0.0829
224.4000
09:16:44
0.0829
1,779.0000
09:16:44
0.0829
948.0000
09:16:44
0.0829
1,274.0000
09:16:44
0.0829
2,188.4000
09:17:03
0.0829
2,273.6000
09:17:03
0.0828
125.3000
09:17:03
0.0828
838.7000
09:17:03
0.0828
508.0000
09:17:03
0.0828
471.0000
09:17:03
0.0828
1,440.0000
09:17:03
0.0828
120.0000
09:17:56