English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.54
Open
5.82000000
Low
5.43000000
High
5.82000000
Vol
138,470
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
2.3600
33.51
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.14
0.6900
9.76
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
1.1000
15.49
14.07
3.0800
43.34
14.04
4.5100
63.32
14.00
285.1000
3,991.40
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
1.1900
16.48
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
378.0600
5,217.23
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.66
7.1300
97.40
13.65
45.1100
615.75
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
57.0200
769.77
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
203.0600
2,729.13
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
35.8700
480.66
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
68.7500
913.69
13.28
4.3400
57.64
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
27.9900
366.67
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
236.2600
3,071.38
12.99
41.8700
543.89
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
5.9200
76.55
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
29.6000
378.88
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.73
0.6900
8.78
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.60
7.1000
89.46
12.59
1.2100
15.23
12.58
3.8500
48.43
12.52
1.7800
22.29
12.51
2.4200
30.27
12.50
363.3300
4,541.63
12.49
9.0000
112.41
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
1.2100
15.05
12.41
5.0000
62.05
12.40
3.5900
44.52
12.39
112.5400
1,394.37
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
0.7000
8.58
12.25
4.7100
57.70
12.24
8.7400
106.98
12.21
1.2100
14.77
12.20
32.5700
397.35
12.13
1.2100
14.68
12.12
145.7300
1,766.25
12.10
0.6000
7.26
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,253.4400
15,041.28
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.90
1,053.9900
12,542.48
11.85
139.4200
1,652.13
11.84
1.7000
20.13
11.82
5.2000
61.46
11.81
36.3600
429.41
11.80
411.4800
4,855.46
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
0.6900
8.07
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2900
15.00
11.62
1.0800
12.55
11.60
29.9100
346.96
11.58
3.3000
38.21
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
199.8000
2,297.70
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
12.6300
144.61
11.44
12.6500
144.72
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.39
30.8100
350.93
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
106.7400
1,206.16
11.29
51.1200
577.14
11.27
3.3000
37.19
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
5.4100
60.65
11.20
0.5000
5.60
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
39.1600
435.07
11.10
159.4800
1,770.23
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.03
2.9100
32.10
11.01
0.8100
8.92
11.00
398.0600
4,378.66
10.99
1.0300
11.32
10.98
8.1500
89.49
10.96
5.3700
58.86
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.87
1.0400
11.30
10.83
117.8400
1,276.21
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
6.7100
72.40
10.76
1.0700
11.51
10.75
4.3000
46.23
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
37.4500
400.72
10.68
1.2100
12.92
10.66
3.3000
35.18
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
149.0100
1,576.53
10.55
0.6800
7.17
10.53
1.0700
11.27
10.52
3.4500
36.29
10.51
17.6400
185.40
10.50
8.5400
89.67
10.48
0.4900
5.14
10.47
77.5800
812.26
10.46
24.9800
261.29
10.45
8.6500
90.39
10.43
7.4900
78.12
10.42
19.0900
198.92
10.41
1.0900
11.35
10.40
26.8500
279.24
10.38
21.1700
219.74
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
2.9900
30.95
10.34
17.9400
185.50
10.33
2.1400
22.11
10.32
7.5300
77.71
10.30
4.1400
42.64
10.28
14.2300
146.28
10.27
2.2600
23.21
10.26
50.4500
517.62
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
26.3500
266.14
10.09
3.9900
40.26
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
123.4500
1,240.67
10.04
0.8100
8.13
10.02
27.9000
279.56
10.01
3.3000
33.03
10.00
2,429.2500
24,292.50
9.99
1.2100
12.09
9.98
28.0300
279.74
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
2.0000
19.90
9.93
28.1800
279.83
9.91
1.2100
11.99
9.88
24.5500
242.55
9.87
0.7000
6.91
9.86
13.1000
129.17
9.85
6.8300
67.28
9.84
1.2100
11.91
9.82
4.3800
43.01
9.80
28.3000
277.34
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.7800
17.21
9.66
1.1700
11.30
9.61
1.9400
18.64
9.60
1.0800
10.37
9.55
4.4800
42.78
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
27.1600
258.02
9.49
527.5500
5,006.45
9.47
0.6900
6.53
9.45
1.2100
11.43
9.44
8.3800
79.11
9.41
0.6000
5.65
9.40
9.0500
85.07
9.38
1.2100
11.35
9.37
1.0800
10.12
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
3.4400
32.06
9.30
4.5100
41.94
9.28
2.6200
24.31
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
0.6800
6.29
9.24
3.1700
29.29
9.23
31.9900
295.27
9.22
2.3300
21.48
9.20
132.4200
1,218.26
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
1.2600
11.44
9.07
1.2100
10.97
9.04
5.9200
53.52
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
71.4800
643.32
8.95
1.2100
10.83
8.94
8.9900
80.37
8.93
1.6900
15.09
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
38.8500
345.77
8.89
0.6900
6.13
8.88
3.0200
26.82
8.80
117.0900
1,030.39
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.6300
5.51
8.70
1.7700
15.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
26.8000
232.09
8.60
26.3500
226.61
8.58
2.5900
22.22
8.56
3.3000
28.25
8.55
3.3000
28.22
8.53
0.6600
5.63
8.52
0.6900
5.88
8.50
166.6300
1,416.36
8.49
2.0200
17.15
8.47
1.0800
9.15
8.44
7.9400
67.01
8.41
50.0000
420.50
8.40
0.6100
5.12
8.37
0.6200
5.19
8.35
8.9500
74.73
8.34
1.2900
10.76
8.33
3.9800
33.15
8.31
2.6200
21.77
8.30
26.3500
218.71
8.29
0.6200
5.14
8.28
31.4100
260.07
8.25
1.0800
8.91
8.17
0.6900
5.64
8.15
0.6900
5.62
8.12
1.9500
15.83
8.11
0.6800
5.51
8.10
3.3000
26.73
8.06
2.6200
21.12
8.02
1.0800
8.66
8.00
127.7200
1,021.76
7.95
0.7700
6.12
7.90
0.6800
5.37
7.88
100.8800
794.93
7.86
0.7500
5.90
7.85
12.7300
99.93
7.82
2.6200
20.49
7.81
0.7200
5.62
7.80
5.0800
39.62
7.78
2.4400
18.98
7.75
1.5000
11.63
7.72
15.2800
117.96
7.71
1.4400
11.10
7.70
0.8500
6.55
7.69
0.6800
5.23
7.67
3.3000
25.31
7.65
10.0000
76.50
7.59
88.4100
671.03
7.58
5.6200
42.60
7.57
1.0800
8.18
7.56
1.9500
14.74
7.50
23.4700
176.03
7.49
15.3600
115.05
7.46
3.3000
24.62
7.39
0.7700
5.69
7.36
30.2500
222.64
7.35
1.0800
7.94
7.33
10.2100
74.84
7.32
2.7700
20.28
7.27
49.5600
360.30
7.26
6.0700
44.07
7.25
72.8100
527.87
7.23
17.3400
125.37
7.22
2.4400
17.62
7.21
8.7000
62.73
7.20
146.7200
1,056.38
7.19
12.0000
86.28
7.15
1.4300
10.22
7.12
2.8500
20.29
7.10
3.0000
21.30
7.09
4.0500
28.71
7.08
0.7300
5.17
7.06
3.3000
23.30
7.04
15.9700
112.43
7.03
1.4300
10.05
7.00
1,702.5800
11,918.06
6.99
2.8600
19.99
6.97
2.9300
20.42
6.96
2.5700
17.89
6.95
438.6100
3,048.34
6.94
13.3400
92.58
6.92
1.5100
10.45
6.91
1.4300
9.88
6.90
26.8200
185.06
6.89
1.6000
11.02
6.88
2.7200
18.71
6.87
4.8200
33.11
6.85
1.4300
9.80
6.81
3.2900
22.40
6.80
598.8700
4,072.32
6.79
1.4300
9.71
6.77
0.9900
6.70
6.76
1.5400
10.41
6.73
4.0300
27.12
6.71
8.6800
58.24
6.70
7.9300
53.13
6.69
10.2600
68.64
6.68
153.3000
1,024.04
6.67
2.5100
16.74
6.66
7.8700
52.41
6.65
3.3300
22.14
6.64
0.7700
5.11
6.61
1.4300
9.45
6.60
151.7100
1,001.29
6.57
2.5400
16.69
6.55
3.0200
19.78
6.53
1.6300
10.64
6.52
0.8600
5.61
6.50
92.9500
604.18
6.49
21.5200
139.66
6.48
11.6200
75.30
6.45
1.0800
6.97
6.44
656.5100
4,227.92
6.43
1.4300
9.19
6.42
1.7700
11.36
6.41
84.9900
544.79
6.39
1.6200
10.35
6.37
2.9300
18.66
6.34
3.3700
21.37
6.33
89.1700
564.45
6.31
7.5000
47.33
6.30
23.8000
149.94
6.29
1.6100
10.13
6.26
1.7700
11.08
6.25
1.4300
8.94
6.24
86.6200
540.51
6.22
21.5900
134.29
6.19
3.0700
19.00
6.18
1.7700
10.94
6.16
298.4800
1,838.64
6.15
4.2100
25.89
6.14
1.6600
10.19
6.13
1.4300
8.77
6.11
1.7700
10.81
6.10
40.7600
248.64
6.09
1.6700
10.17
6.08
84.9900
516.74
6.07
1.4300
8.68
6.06
1.2800
7.76
6.05
1.6800
10.16
6.04
3.6000
21.74
6.03
4.1800
25.21
6.01
2.3100
13.88
6.00
317.1400
1,902.84
5.99
5.9200
35.46
5.98
2.6400
15.79
5.97
1.3200
7.88
5.95
20.2000
120.19
5.94
4.4800
26.61
5.92
84.9900
503.14
5.89
3.1500
18.55
5.88
22.2000
130.54
5.87
41.1200
241.37
5.86
2.1300
12.48
5.85
628.2700
3,675.38
5.84
262.3700
1,532.24
5.83
87.9300
512.63
5.82
61.6600
358.86
5.80
62.5000
362.50
5.79
61.6600
357.01
5.77
412.0600
2,377.59
5.76
65.4100
376.76
5.75
62.1100
357.13
5.74
200.7500
1,152.31
5.73
569.1400
3,261.17
5.72
63.0300
360.53
5.71
64.5200
368.41
5.70
147.1000
838.47
5.69
188.3400
1,071.65
5.68
62.1100
352.78
5.67
193.2200
1,095.56
5.66
227.3900
1,287.03
5.65
455.2500
2,572.16
5.64
182.5000
1,029.30
5.63
575.9200
3,242.43
5.62
389.5700
2,189.38
5.61
346.5100
1,943.92
5.60
297.9000
1,668.24
5.59
1,208.0500
6,753.00
5.58
1,081.7600
6,036.22
5.57
3,229.1100
17,986.14
5.56
2,771.1900
15,407.82
5.55
376.9800
2,092.24
5.54
5.54
1,291.5000
7,154.91
5.53
3,413.5900
18,877.15
5.52
5,639.3100
31,128.99
5.51
3,671.0600
20,227.54
5.50
2,787.1400
15,329.27
5.49
537.3700
2,950.16
5.48
537.5100
2,945.55
5.47
200.3900
1,096.13
5.46
308.5300
1,684.57
5.45
282.7800
1,541.15
5.44
726.6500
3,952.98
5.43
178.1600
967.41
5.42
323.8100
1,755.05
5.41
180.6500
977.32
5.40
303.6200
1,639.55
5.39
178.1300
960.12
5.38
190.5300
1,025.05
5.37
200.7600
1,078.08
5.36
66.7900
357.99
5.35
63.1000
337.59
5.34
63.0500
336.69
5.33
176.2400
939.36
5.32
324.4700
1,726.18
5.31
62.1100
329.80
5.30
76.9000
407.57
5.29
62.1200
328.61
5.28
134.1200
708.15
5.27
63.1200
332.64
5.26
171.1200
900.09
5.25
114.0900
598.97
5.24
62.1300
325.56
5.23
1.3800
7.22
5.22
4.6900
24.48
5.21
1.0100
5.26
5.20
161.5600
840.11
5.19
3.6100
18.74
5.18
176.7900
915.77
5.16
100.7500
519.87
5.15
3.8800
19.98
5.14
66.7500
343.10
5.13
167.9700
861.69
5.11
1.0000
5.11
5.10
360.8200
1,840.18
5.08
3.3000
16.76
5.06
145.7400
737.44
5.01
16.1800
81.06
5.00
3,410.0800
17,050.40
4.99
210.8100
1,051.94
4.98
8.8000
43.82
4.96
3.0200
14.98
4.95
7.2700
35.99
4.94
3.3000
16.30
4.93
1.0200
5.03
4.91
9.0000
44.19
4.90
102.0400
500.00
4.88
8.0000
39.04
4.87
5.0000
24.35
4.86
230.3700
1,119.60
4.85
39.7100
192.59
4.83
103.1900
498.41
4.82
2.0000
9.64
4.81
16.5300
79.51
4.80
224.5100
1,077.65
4.77
1.0900
5.20
4.76
733.9300
3,493.51
4.75
2.1100
10.02
4.71
4.1500
19.55
4.70
20.6000
96.82
4.68
15.3000
71.60
4.66
292.0600
1,361.00
4.65
2.3300
10.83
4.62
1.1000
5.08
4.56
548.2400
2,499.97
4.55
3.3000
15.02
4.50
2,700.5500
12,152.48
4.46
60.0000
267.60
4.44
229.4900
1,018.94
4.43
3.3000
14.62
4.37
1.2800
5.59
4.32
1.1600
5.01
4.31
6.4400
27.76
4.30
8.3300
35.82
4.25
1,772.4600
7,532.96
4.22
10.0000
42.20
4.20
936.3800
3,932.80
4.19
3.3000
13.83
4.15
1,050.6000
4,359.99
4.12
41.9300
172.75
4.10
23.4200
96.02
4.08
1,031.6900
4,209.30
4.07
3.3000
13.43
4.00
7,304.0400
29,216.16
3.96
3.3000
13.07
3.95
658.8600
2,602.50
3.92
1.3300
5.21
3.90
1,000.0000
3,900.00
3.89
75.7600
294.71
3.86
262.3600
1,012.71
3.75
3.3000
12.38
3.71
57.5400
213.47
3.68
40.1500
147.75
3.65
53.3000
194.55
3.62
10,078.1000
36,482.72
3.60
41.6400
149.90
3.58
9.8300
35.19
3.57
2.9400
10.50
3.56
105.4600
375.44
3.55
17.3000
61.42
3.51
8.5400
29.98
3.50
1,388.7000
4,860.45
3.49
1.4600
5.10
3.48
1,436.7800
4,999.99
3.46
8.2100
28.41
3.45
1.4500
5.00
3.44
2.0000
6.88
3.40
38.6200
131.31
3.38
44.3700
149.97
3.36
3.3000
11.09
3.35
4.2500
14.24
3.33
79.6400
265.20
3.32
94.1200
312.48
3.31
58.2400
192.77
3.30
287.9800
950.33
3.29
43.9200
144.50
3.27
505.7100
1,653.67
3.22
100.0000
322.00
3.20
98.2400
314.37
3.18
3.3000
10.49
3.17
140.0000
443.80
3.16
34.8400
110.09
3.15
26.3400
82.97
3.13
272.8500
854.02
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
263.3000
816.23
3.06
506.6800
1,550.44
3.05
1,639.3400
4,999.99
3.04
3.2800
9.97
3.02
3.6400
10.99
3.01
265.9400
800.48
3.00
4,070.9200
12,212.76
2.99
5.0000
14.95
2.98
5,120.9900
15,260.55
2.97
343.4300
1,019.99
2.96
599.5500
1,774.67
2.95
224.0000
660.80
2.94
13.7300
40.37
2.93
54.3900
159.36
2.92
1,000.0000
2,920.00
2.89
122.7700
354.81
2.88
2.8100
8.09
2.87
178.5700
512.50
2.86
147.9000
422.99
2.85
177.5300
505.96
2.84
375.4800
1,066.36
2.83
10.0000
28.30
2.82
4.0000
11.28
2.81
51.0000
143.31
2.80
433.3600
1,213.41
2.78
1,018.3100
2,830.90
2.76
337.6800
932.00
2.75
203.6400
560.01
2.74
795.2700
2,179.04
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
50.0000
135.00
2.66
187.9200
499.87
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.50
2.0000
5.00
2.31
15.0000
34.65
2.26
2.2200
5.02
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.03
4.9300
10.01
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.96
51.0200
100.00
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.5400
4.5300
16:42:14
5.5400
9.0200
16:42:23
5.5500
2.3600
16:42:34
5.5500
4.5300
16:42:40
5.5500
6.4000
16:42:45
5.5500
20.2000
16:42:58
5.5500
5.5300
16:43:13
5.5400
6.3000
16:43:53
5.5400
6.4000
16:43:53
5.5500
11.5500
16:44:26
5.5500
60.7500
16:44:26
5.5500
86.5800
16:44:26
5.5500
141.1200
16:44:26
5.5500
62.7700
16:44:26
5.5500
20.2000
16:45:08
5.5500
20.2000
16:45:08
5.5500
71.8700
16:45:08
5.5500
86.5800
16:45:08
5.5500
20.2000
16:46:13
5.5500
20.2000
16:46:23
5.5500
6.2400
16:46:24
5.5500
6.3400
16:46:44
5.5500
6.4200
16:47:06
5.5500
6.5300
16:47:26
5.5400
6.5300
16:47:36
5.5500
6.5800
16:48:04
5.5400
56.9800
16:48:09
5.5400
20.2000
16:50:04
5.5500
6.6700
16:50:24
5.5400
69.0200
16:51:03
5.5400
6.7300
16:52:05
5.5400
3.6100
16:52:16
5.5300
6.5800
16:52:55
5.5300
6.6700
16:52:55
5.5300
6.7300
16:52:55
5.5400
6.6000
16:53:26
5.5400
6.7200
16:53:47
5.5300
8.5000
16:55:15
5.5300
34.3000
16:56:13
5.5300
17.7600
16:56:13
5.5200
6.7200
16:56:56
5.5200
22.8200
16:58:15
5.5300
6.7700
16:58:47
5.5300
60.7500
16:59:13
5.5300
31.0700
16:59:13
5.5300
31.7900
16:59:13
5.5300
20.2000
16:59:13
5.5300
20.2000
16:59:25
5.5300
50.8400
16:59:25
5.5300
17.7600
16:59:25
5.5300
6.7100
16:59:27
5.5300
6.6500
17:00:28
5.5200
6.7700
17:00:38
5.5200
1.3600
17:00:39
5.5200
1.3600
17:00:39
5.5200
20.2000
17:00:39
5.5200
82.8100
17:00:44
5.5200
60.7500
17:00:44
5.5200
20.2000
17:00:44
5.5200
83.7100
17:00:49
5.5200
61.5700
17:00:49
5.5200
60.7500
17:00:49
5.5200
6.7800
17:01:26
5.5200
6.8500
17:02:26
5.5100
1.3600
17:03:16
5.5100
1.3600
17:03:16
5.5100
4.1300
17:03:16
5.5100
61.4200
17:05:02
5.5100
20.2000
17:05:02
5.5100
17.7600
17:05:02
5.5100
4.5400
17:05:33
5.5100
60.6600
17:05:52
5.5200
72.4100
17:07:19
5.5200
60.7500
17:07:20
5.5200
20.2000
17:07:20
5.5200
65.0800
17:07:20
5.5200
66.4900
17:07:30
5.5100
4.5400
17:07:30
5.5200
62.3900
17:07:56
5.5200
1.1800
17:08:19
5.5200
20.2000
17:08:50
5.5200
40.5400
17:08:50
5.5300
1.3600
17:09:57
5.5300
1.3600
17:09:57
5.5400
4.1900
17:10:15
5.5400
19.8900
17:12:02
5.5300
6.9100
17:12:25
5.5400
6.8600
17:12:56
5.5300
6.8600
17:13:26
5.5400
66.1600
17:13:52
5.5400
1.3600
17:13:52
5.5400
1.3600
17:13:52
5.5400
1.0900
17:13:54
5.5400
6.7100
17:14:06
5.5400
6.6500
17:14:07
5.5400
6.7800
17:14:08
5.5400
6.6000
17:14:53
5.5400
6.3400
17:15:13
5.5400
6.4200
17:15:13
5.5500
6.0600
17:15:24