English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0559
Open
0.05900000
Low
0.05500000
High
0.05970000
Vol
7,916,828
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.34
507.2000
171.69
0.34
652.1000
220.41
0.34
16.8000
5.67
0.34
89.1000
30.03
0.34
37.9000
12.75
0.34
842.4000
282.20
0.33
537.8000
180.00
0.33
74.7000
24.99
0.33
150.1000
49.98
0.33
16.8000
5.59
0.33
5,121.7000
1,690.16
0.33
321.0000
105.61
0.33
16.8000
5.51
0.33
30.6000
10.00
0.33
70.6000
22.98
0.32
16.8000
5.43
0.32
78.0000
25.04
0.32
4,370.7000
1,398.62
0.32
353.9000
112.89
0.32
16.8000
5.35
0.32
65.9000
20.99
0.32
191.3000
60.26
0.31
16.8000
5.28
0.31
239.0000
74.11
0.31
112.5000
34.88
0.31
101.2000
31.36
0.31
16.8000
5.20
0.31
363.3000
112.26
0.31
18.0000
5.54
0.31
16.3000
5.01
0.31
138.8000
42.33
0.30
16.8000
5.12
0.30
26,950.9000
8,085.27
0.30
8,784.9000
2,626.69
0.30
60.3000
17.98
0.30
4,720.0000
1,397.12
0.30
36.1000
10.68
0.30
28.4000
8.38
0.30
356.7000
105.23
0.29
36.1000
10.56
0.29
348.0000
100.92
0.29
515.4000
149.36
0.29
392.2000
113.35
0.29
359.7000
103.88
0.29
59.1000
16.97
0.29
82.4000
23.49
0.28
142.4000
40.47
0.28
1,556.7000
435.88
0.28
57.1000
15.98
0.28
418.8000
116.85
0.28
223.0000
61.99
0.28
18.1000
5.03
0.28
55.0000
15.23
0.28
180.7000
50.00
0.28
49.5000
13.61
0.27
55.3000
14.98
0.27
3,359.0000
906.93
0.27
5,028.2000
1,353.59
0.27
402.4000
108.25
0.27
18.7000
5.02
0.27
28.3000
7.51
0.27
39.5000
10.47
0.26
52.9000
13.99
0.26
119.9000
31.53
0.26
140.0000
36.78
0.26
5,393.2000
1,402.23
0.26
35.2000
9.15
0.26
3,705.9000
956.49
0.26
1,282.5000
330.89
0.26
50.6000
13.00
0.26
119.0000
30.54
0.26
19.6000
5.02
0.26
3,294.5000
840.10
0.25
43.5000
10.98
0.25
3,375.4000
843.85
0.25
48.1000
11.99
0.25
32.2000
7.98
0.25
4,439.1000
1,092.02
0.24
474.5000
116.16
0.24
474.5000
116.02
0.24
206.1000
49.98
0.24
1,935.2000
464.45
0.24
45.9000
10.98
0.24
420.2000
100.43
0.24
809.5000
193.23
0.24
42.0000
10.00
0.24
42.3000
9.98
0.24
418.4000
98.45
0.23
29.8000
7.00
0.23
42.7000
9.99
0.23
119.0000
27.76
0.23
179.3000
41.78
0.23
158.9000
36.99
0.23
43.1000
10.00
0.23
21.8000
5.02
0.23
1,826.0000
419.98
0.23
43.4000
9.98
0.23
37.5000
8.61
0.23
43.8000
9.99
0.23
5,000.0000
1,139.50
0.23
30.7000
6.98
0.23
44.2000
9.99
0.23
53.1000
11.95
0.22
22.3000
5.00
0.22
104.5000
23.41
0.22
2,584.6000
574.30
0.22
45.0000
9.99
0.22
40.8000
8.98
0.22
6,775.5000
1,490.61
0.22
31.8000
6.99
0.22
101.8000
22.29
0.22
614.3000
133.49
0.22
302.3000
65.63
0.22
452.7000
98.24
0.22
40.0000
8.60
0.22
81.5000
17.52
0.21
548.4000
117.47
0.21
194.6000
41.64
0.21
8,770.5000
1,841.81
0.21
38.1000
8.00
0.21
561.5000
117.80
0.21
1,588.2000
330.35
0.21
72.2000
14.99
0.21
193.1000
39.59
0.20
1,131.7000
229.74
0.20
39.2000
7.89
0.20
256.1000
51.50
0.20
42.8000
8.59
0.20
24,468.1000
4,893.62
0.20
1,492.5000
295.52
0.20
101.2000
19.99
0.20
4,000.7000
780.14
0.19
35.9000
7.00
0.19
11,400.2000
2,216.20
0.19
1,316.2000
254.55
0.19
232.6000
44.96
0.19
51.9000
9.99
0.19
10,114.3000
1,943.97
0.19
444.8000
85.45
0.19
42.8000
8.20
0.19
498.7000
94.75
0.19
587.2000
110.98
0.19
53.3000
9.99
0.19
119.0000
22.22
0.19
88.0000
16.37
0.19
1,635.7000
302.60
0.18
106.7000
19.62
0.18
35.1000
6.41
0.18
61.3000
11.11
0.18
135.3000
24.37
0.18
441.5000
79.47
0.18
44.4000
7.99
0.18
1,182.6000
211.69
0.18
8,475.2000
1,516.21
0.18
29.0000
5.18
0.18
573.3000
102.05
0.18
400.0000
70.04
0.18
45.7000
8.00
0.17
648.3000
111.70
0.17
100.0000
17.10
0.17
1,412.3000
240.66
0.17
3,233.1000
549.63
0.17
41.3000
7.00
0.17
4,846.6000
812.77
0.17
32.5000
5.41
0.17
232.7000
38.74
0.17
146.9000
24.39
0.16
42.6000
6.99
0.16
46.1000
7.54
0.16
119.0000
19.44
0.16
54.5000
8.85
0.16
434.7000
70.20
0.16
43.8000
6.99
0.16
665.9000
105.88
0.16
44.2000
7.00
0.16
72.1000
11.23
0.16
74.5000
11.59
0.16
13,168.9000
2,041.18
0.15
147.2000
22.67
0.15
699.2000
106.28
0.15
3,921.3000
592.51
0.15
4,456.0000
672.86
0.15
6,045.0000
907.35
0.15
6,034.6000
905.19
0.15
802.1000
119.51
0.15
38,542.8000
5,685.06
0.15
1,546.1000
227.28
0.15
39.0000
5.72
0.15
123.8000
17.99
0.15
870.4000
126.21
0.14
837.9000
120.66
0.14
194,849.0000
27,727.01
0.14
63.8000
9.00
0.14
49.7000
7.00
0.14
119.0000
16.67
0.14
6,489.2000
908.49
0.14
100.0000
13.93
0.14
1,581.9000
220.04
0.14
799.4000
111.12
0.14
80.0000
11.11
0.14
17,796.5000
2,468.37
0.14
50.7000
7.00
0.14
60.0000
8.17
0.14
2,141.4000
289.09
0.13
59.6000
7.99
0.13
6,997.6000
930.68
0.13
4,812.3000
637.15
0.13
133.7000
17.65
0.13
6,065.8000
798.26
0.13
61.5000
8.09
0.13
53.3000
6.99
0.13
4,934.8000
646.46
0.13
137.7000
18.00
0.13
76.6000
10.00
0.13
5,391.8000
703.09
0.13
76.8000
10.00
0.13
234.7000
30.53
0.13
11,550.9000
1,501.62
0.13
77.1000
9.99
0.13
139.1000
18.00
0.13
54.2000
7.00
0.13
578.3000
74.60
0.13
77.5000
9.99
0.13
77.6000
9.99
0.13
77.7000
10.00
0.13
54.4000
7.00
0.13
140.0000
17.99
0.13
41.4000
5.32
0.13
292.2000
37.49
0.13
5,248.2000
671.77
0.13
458.2000
58.56
0.13
392.4000
49.99
0.13
79.1000
10.00
0.13
244.0000
30.50
0.12
84.0000
10.47
0.12
4,043.4000
501.38
0.12
388.5000
47.90
0.12
982.1000
120.31
0.12
543.3000
65.85
0.12
10,473.0000
1,267.23
0.12
4,962.9000
600.01
0.12
3,033.0000
364.57
0.12
14,503.7000
1,740.44
0.12
4,914.2000
588.23
0.12
70.0000
8.37
0.12
721.8000
85.89
0.12
5,389.4000
638.64
0.12
4,818.3000
565.19
0.12
119.0000
13.90
0.12
4,771.1000
553.92
0.12
16,493.5000
1,905.00
0.12
4,724.3000
543.29
0.11
4,300.1000
492.79
0.11
1,656.7000
188.86
0.11
4,678.0000
532.82
0.11
4,632.1000
522.04
0.11
4,586.7000
511.88
0.11
90.0000
9.99
0.11
309.7000
34.35
0.11
4,541.8000
501.87
0.11
9,067.0000
997.37
0.11
4,497.2000
491.99
0.11
1,165.8000
127.07
0.11
4,453.1000
482.27
0.11
92.5000
9.99
0.11
54.4000
5.85
0.11
4,409.5000
473.14
0.11
140.2000
15.00
0.11
4,366.3000
463.70
0.11
94.3000
10.00
0.11
4,323.4000
454.82
0.11
209.9000
22.04
0.10
80.5000
8.43
0.10
4,281.1000
445.66
0.10
96.1000
9.99
0.10
4,239.1000
437.05
0.10
145.6000
15.00
0.10
56.3000
5.77
0.10
695.1000
71.18
0.10
4,197.5000
428.56
0.10
98.0000
10.00
0.10
4,255.4000
429.80
0.10
27,392.1000
2,739.21
0.10
243.9000
24.37
0.10
1,335.5000
133.28
0.10
187.6000
18.67
0.10
101.0000
10.00
0.10
101.5000
10.00
0.10
565.0000
55.60
0.10
102.0000
10.00
0.10
166.0000
16.19
0.10
103.0000
9.99
0.10
1,085.8000
105.21
0.10
500.0000
48.40
0.10
103.6000
10.00
0.10
104.0000
9.99
0.10
2,261.4000
214.83
0.09
2,791.4000
263.51
0.09
106.3000
9.99
0.09
76,051.5000
7,133.63
0.09
3,124.9000
292.49
0.09
119.0000
11.13
0.09
3,825.2000
357.27
0.09
107.2000
9.99
0.09
2,055.4000
191.36
0.09
613.2000
57.03
0.09
107.7000
9.99
0.09
8,436.9000
781.26
0.09
108.2000
10.00
0.09
108.6000
9.99
0.09
3,018.1000
277.36
0.09
109.1000
9.99
0.09
109.6000
10.00
0.09
110.1000
10.00
0.09
110.4000
9.99
0.09
5,996.1000
540.85
0.09
110.9000
9.99
0.09
1,278.3000
115.05
0.09
111.4000
9.99
0.09
802.7000
71.92
0.09
111.8000
9.99
0.09
24,592.0000
2,188.69
0.09
112.8000
9.99
0.09
113.3000
9.99
0.09
1,621.7000
142.71
0.09
1,927.5000
169.23
0.09
1,020.3000
89.38
0.09
68.5000
5.99
0.09
114.4000
10.00
0.09
6,193.7000
539.47
0.09
114.9000
10.00
0.09
500.0000
43.40
0.09
115.4000
9.99
0.09
116.0000
10.00
0.09
116.5000
10.00
0.09
117.0000
9.99
0.09
1,375.1000
117.02
0.09
19,325.3000
1,642.65
0.08
3,444.6000
291.41
0.08
1,138.0000
95.93
0.08
118.7000
9.99
0.08
119.3000
10.00
0.08
1,277.7000
106.56
0.08
120.4000
9.99
0.08
2,954.6000
244.05
0.08
121.6000
10.00
0.08
267.6000
21.92
0.08
1,550.9000
126.86
0.08
206.5000
16.81
0.08
123.1000
10.00
0.08
123.4000
10.00
0.08
2,711.4000
219.35
0.08
3,096.9000
249.92
0.08
124.0000
9.99
0.08
124.2000
10.00
0.08
249.2000
19.99
0.08
12,674.7000
1,013.98
0.08
250.6000
20.00
0.08
251.4000
19.99
0.08
2,741.5000
217.40
0.08
126.2000
10.00
0.08
4,780.0000
377.62
0.08
126.7000
10.00
0.08
127.2000
10.00
0.08
1,924.7000
150.90
0.08
127.8000
9.99
0.08
128.3000
9.99
0.08
2,701.8000
209.93
0.08
129.0000
10.00
0.08
129.5000
10.00
0.08
1,280.4000
98.46
0.08
130.2000
10.00
0.08
2,838.5000
217.15
0.08
131.2000
10.00
0.08
2,767.0000
210.57
0.08
131.9000
10.00
0.08
9,052.5000
683.46
0.08
132.9000
9.99
0.08
293.8000
22.04
0.07
133.6000
9.99
0.07
2,860.5000
213.39
0.07
7,330.4000
545.38
0.07
134.9000
10.00
0.07
99.9000
7.39
0.07
1,471.0000
108.56
0.07
1,764.2000
130.02
0.07
136.2000
10.00
0.07
7,160.8000
524.89
0.07
2,868.4000
209.68
0.07
226.0000
16.50
0.07
137.7000
10.00
0.07
1,264.8000
91.70
0.07
7,264.2000
524.48
0.07
7,470.0000
537.84
0.07
139.0000
9.99
0.07
3,188.5000
228.30
0.07
22,832.7000
1,625.69
0.07
7,090.7000
504.15
0.07
1,719.7000
122.10
0.07
141.0000
10.00
0.07
141.8000
10.00
0.07
426.6000
29.99
0.07
142.4000
10.00
0.07
10,173.7000
713.18
0.07
4,035.6000
282.49
0.07
143.2000
10.00
0.07
2,004.1000
139.28
0.07
144.5000
10.00
0.07
7,021.4000
485.18
0.07
1,564.3000
107.94
0.07
145.1000
10.00
0.07
80.1000
5.50
0.07
145.9000
9.99
0.07
146.8000
10.00
0.07
6,987.0000
475.12
0.07
1,411.8000
95.72
0.07
147.7000
10.00
0.07
148.5000
9.99
0.07
162.0000
10.87
0.07
6,952.7000
465.83
0.07
149.4000
9.99
0.07
166.2000
11.07
0.07
1,591.1000
105.81
0.07
301.2000
20.00
0.07
161.5000
10.71
0.07
151.2000
9.99
0.07
6,918.6000
456.63
0.07
161.0000
10.56
0.07
152.6000
10.00
0.07
92.1000
6.00
0.07
1,867.1000
121.55
0.07
344.5000
22.39
0.06
92.6000
6.00
0.06
93.2000
6.00
0.06
2,624.0000
167.94
0.06
2,091.3000
133.63
0.06
94.4000
6.00
0.06
88.3000
5.60
0.06
95.0000
6.00
0.06
2,988.7000
188.59
0.06
3,137.9000
197.37
0.06
95.6000
6.00
0.06
3,151.4000
197.28
0.06
3,463.2000
216.10
0.06
3,687.1000
229.34
0.06
3,746.2000
232.26
0.06
4,875.7000
301.32
0.06
181.5000
11.20
0.06
3,749.6000
230.98
0.06
1,084.0000
66.67
0.06
3,510.9000
215.57
0.06
7,141.9000
437.08
0.06
3,338.2000
203.63
0.06
7,753.4000
471.41
0.06
2,731.5000
165.53
0.06
2,098.4000
126.95
0.06
4,268.5000
257.82
0.06
5,586.3000
336.85
0.06
192.7000
11.60
0.06
6,812.4000
409.43
0.06
9,069.7000
544.18
0.06
100.2000
6.00
0.06
100.4000
6.00
0.06
5,874.5000
350.71
0.06
8,244.7000
491.38
0.06
5,469.1000
325.41
0.06
5,767.7000
342.60
0.06
8,303.9000
492.42
0.06
101.4000
6.00
0.06
101.6000
6.00
0.06
9,779.7000
577.00
0.06
4,058.7000
239.06
0.06
3,886.6000
228.53
0.06
5,509.8000
323.43
0.06
25,485.9000
1,493.47
0.06
11,284.7000
660.15
0.06
5,779.6000
337.53
0.06
18,897.7000
1,101.74
0.06
30,656.0000
1,784.18
0.06
22,624.6000
1,314.49
0.06
13,187.5000
764.88
0.06
4,120.2000
238.56
0.06
22,175.6000
1,281.75
0.06
10,338.4000
596.53
0.06
8,960.1000
516.10
0.06
5,826.2000
335.01
0.06
7,951.2000
456.40
0.06
18,387.6000
1,053.61
0.06
163,874.8000
9,373.64
0.06
24,788.0000
1,415.39
0.06
32,583.8000
1,857.28
0.06
21,777.6000
1,239.15
0.06
36,604.4000
2,079.13
0.06
22,522.0000
1,277.00
0.06
89,505.2000
5,065.99
0.06
38,359.8000
2,167.33
0.06
64,879.9000
3,659.23
0.06
129,244.4000
7,276.46
0.06
88,255.6000
4,959.96
0.06
15,302.7000
858.48
0.06
0.06
5,406.0000
302.74
0.06
147,704.6000
8,256.69
0.06
136,658.1000
7,625.52
0.06
101,373.0000
5,646.48
0.06
115,609.8000
6,427.90
0.06
59,820.3000
3,320.03
0.06
87,445.9000
4,844.50
0.06
63,767.1000
3,526.32
0.06
32,861.7000
1,813.97
0.06
21,831.6000
1,202.92
0.06
68,765.8000
3,782.12
0.05
185,597.3000
10,189.29
0.05
17,298.8000
947.97
0.05
23,060.0000
1,261.38
0.05
25,594.2000
1,397.44
0.05
31,281.8000
1,704.86
0.05
43,990.7000
2,393.09
0.05
31,162.5000
1,692.12
0.05
38,100.0000
2,065.02
0.05
14,133.0000
764.60
0.05
3,711.2000
200.40
0.05
4,165.7000
224.53
0.05
3,711.6000
199.68
0.05
9,172.1000
492.54
0.05
4,104.0000
219.97
0.05
3,712.2000
198.60
0.05
8,570.3000
457.65
0.05
112.6000
6.00
0.05
3,712.8000
197.52
0.05
8,264.7000
438.86
0.05
4,185.0000
221.81
0.05
3,713.5000
196.44
0.05
7,968.0000
420.71
0.05
113.9000
6.00
0.05
114.1000
6.00
0.05
114.3000
6.00
0.05
3,915.0000
205.15
0.05
114.8000
6.00
0.05
8,249.5000
430.62
0.05
115.2000
6.00
0.05
115.4000
6.00
0.05
115.7000
6.00
0.05
115.9000
6.00
0.05
507.5000
26.24
0.05
7,725.5000
398.64
0.05
116.6000
6.00
0.05
116.8000
6.00
0.05
117.0000
6.00
0.05
117.2000
6.00
0.05
449.8000
22.98
0.05
7,895.5000
402.67
0.05
118.2000
6.00
0.05
118.6000
6.00
0.05
432.0000
21.82
0.05
4,599.2000
231.80
0.05
1,300.8000
65.43
0.05
119.6000
6.00
0.05
99.9000
5.00
0.05
3,375.3000
168.77
0.05
501.0000
25.00
0.05
4,249.1000
211.61
0.05
121.0000
6.00
0.05
121.5000
6.00
0.05
4,186.2000
206.38
0.05
122.0000
6.00
0.05
1,000.0000
49.10
0.05
10,323.8000
503.80
0.05
1,000.0000
48.60
0.05
124.0000
6.00
0.05
4,410.4000
213.02
0.05
125.0000
6.00
0.05
2,871.1000
137.24
0.05
336.1000
16.00
0.05
127.2000
6.00
0.05
412.2000
19.37
0.05
119.0000
5.58
0.05
10,812.0000
506.00
0.05
129.4000
6.00
0.05
555.8000
25.01
0.04
20,277.4000
867.87
0.04
29,579.2000
1,251.20
0.04
30,547.9000
1,283.01
0.04
2,503.0000
104.88
0.04
32,341.7000
1,345.41
0.04
2,500.0000
100.00
0.04
198.4000
7.50
0.04
542.0000
20.00
0.04
585.6000
21.43
0.04
822.0000
30.00
0.04
5,771.5000
210.08
0.04
3,000.6000
108.02
0.04
3,845.6000
138.06
0.04
4,022.4000
144.00
0.04
1,742.7000
60.99
0.03
190.9000
6.64
0.03
1,781.0000
60.02
0.03
4,467.6000
150.11
0.03
1,254.9000
42.04
0.03
359.2000
12.00
0.03
5,408.3000
180.10
0.03
17,368.5000
576.63
0.03
22,855.9000
756.53
0.03
4,906.6000
161.92
0.03
157.0000
5.04
0.03
333.4000
10.04
0.03
3,333.3000
100.00
0.03
215.6000
6.04
0.02
425.6000
10.00
Recent Trades
Price
Size
Time
0.0559
471.0000
14:36:09
0.0559
196.0000
14:36:15
0.0559
1,383.8000
14:36:15
0.0559
196.0000
14:36:55
0.0560
107.2000
14:37:14
0.0560
471.0000
14:37:14
0.0560
214.2000
14:37:14
0.0560
264.0000
14:37:14
0.0560
2,706.0000
14:37:14
0.0561
17.6000
14:37:16
0.0561
360.3000
14:37:16
0.0561
1,784.1000
14:37:16
0.0561
4,744.0000
14:37:16
0.0561
12,285.8000
14:37:16
0.0561
4,418.0000
14:37:16
0.0561
359.1000
14:37:16
0.0561
3,375.4000
14:37:16
0.0561
2,065.3000
14:37:16
0.0561
3,990.1000
14:37:16
0.0561
1,120.0000
14:37:16
0.0561
2,607.1000
14:37:16
0.0561
11,410.4000
14:37:16
0.0561
12,000.0000
14:37:16
0.0561
2,500.0000
14:37:16
0.0561
213.9000
14:37:16
0.0561
4,276.1000
14:37:16
0.0562
3,600.0000
14:37:16
0.0562
5,200.0000
14:37:16
0.0561
16,289.6000
14:37:18
0.0561
10,647.8000
14:37:18
0.0561
1,785.7000
14:37:18
0.0561
339.8000
14:37:18
0.0561
13,820.4000
14:37:30
0.0561
427.2000
14:37:30
0.0560
3,690.0000
14:37:32
0.0560
107.2000
14:37:32
0.0560
214.2000
14:37:32
0.0560
16,028.5000
14:37:32
0.0559
196.0000
14:37:32
0.0559
2,706.0000
14:37:32
0.0559
3,600.0000
14:37:32
0.0559
6,698.0000
14:37:32
0.0560
196.0000
14:37:52
0.0559
107.4000
14:38:00
0.0559
8,944.5000
14:38:00
0.0559
214.6000
14:38:00
0.0559
267.0000
14:42:58
0.0559
210.0000
14:42:58
0.0559
264.0000
14:42:58
0.0559
4,531.7000
14:42:58
0.0559
468.3000
14:42:58
0.0559
235.0000
14:42:58
0.0559
2,500.0000
14:43:19
0.0560
107.2000
14:43:42
0.0560
214.2000
14:43:42
0.0560
98.0000
14:43:48
0.0560
2,500.0000
14:44:21
0.0561
107.0000
14:44:55
0.0561
213.9000
14:44:55
0.0561
1,787.3000
14:44:55
0.0561
712.7000
14:44:55
0.0562
106.8000
14:44:55
0.0562
223.2000
14:44:55
0.0560
99.6000
14:47:13
0.0560
107.2000
14:47:23
0.0560
214.2000
14:47:23
0.0560
2,500.0000
14:47:23
0.0560
2,500.0000
14:47:23
0.0559
100.0000
14:49:51
0.0560
100.0000
14:49:51
0.0559
2,606.0000
14:50:15
0.0559
107.4000
14:50:15
0.0559
214.6000
14:50:15
0.0559
1,817.8000
14:50:50
0.0559
218.6000
14:51:30
0.0559
230.8000
14:51:42
0.0559
1,050.6000
14:51:46
0.0559
168.8000
14:51:46
0.0559
1,000.0000
14:51:46
0.0560
2,706.0000
14:53:16
0.0560
358.0000
14:53:46
0.0560
358.0000
14:53:49
0.0560
2,884.0000
14:53:51
0.0560
462.4000
14:53:51
0.0560
2,500.0000
14:55:25
0.0561
107.0000
14:56:07
0.0561
213.9000
14:56:07
0.0562
357.0000
14:56:12
0.0561
278.0000
15:00:02
0.0561
2,500.0000
15:00:10
0.0561
196.0000
15:00:15
0.0560
2,706.0000
15:00:34
0.0560
107.2000
15:00:34
0.0560
214.2000
15:00:34
0.0559
214.6000
15:01:03
0.0559
300.3000
15:01:07
0.0559
300.3000
15:01:07
0.0559
2,500.0000
15:01:34
0.0559
98.0000
15:02:36
0.0560
214.2000
15:04:05