English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3405
Open
0.35370000
Low
0.34020000
High
0.35600000
Vol
1,652,014
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
216.3000
140.66
0.65
100.0000
65.01
0.65
4,369.1000
2,839.92
0.65
21.5000
13.97
0.65
13.6000
8.84
0.65
35.8000
23.25
0.65
439.0000
284.87
0.65
282.0000
182.93
0.65
8.1000
5.25
0.65
22.6000
14.61
0.65
40.8000
26.36
0.65
917.6000
592.68
0.65
11.3000
7.30
0.64
11.5000
7.42
0.64
267.8000
172.46
0.64
11.0000
7.08
0.64
39.8000
25.59
0.64
16.0000
10.28
0.64
1,095.9000
701.38
0.64
9.9000
6.34
0.64
8.4000
5.37
0.64
35.8000
22.88
0.64
22.6000
14.42
0.64
11.3000
7.20
0.64
31.4000
19.97
0.64
11.0000
6.99
0.64
70.7000
44.90
0.64
9.4000
5.97
0.63
18.5000
11.73
0.63
9.9000
6.28
0.63
2,806.3000
1,777.23
0.63
80.3000
50.78
0.63
2,698.6000
1,705.79
0.63
31.6000
19.97
0.63
11.0000
6.95
0.63
11.5000
7.26
0.63
9.9000
6.24
0.63
22.6000
14.24
0.63
1,476.1000
929.94
0.63
35.8000
22.52
0.63
11.3000
7.10
0.63
9.9000
6.22
0.63
31.8000
19.94
0.63
199.8000
125.21
0.63
16.5000
10.34
0.63
14.2000
8.89
0.63
11.7000
7.31
0.62
32.5000
20.22
0.62
11.3000
7.01
0.62
16.9000
10.48
0.62
47.3000
29.27
0.62
64.1000
39.55
0.62
9.9000
6.10
0.61
18.5000
11.37
0.61
22.6000
13.88
0.61
11.3000
6.92
0.61
361.6000
221.08
0.61
16.9000
10.32
0.61
9.9000
6.04
0.61
66.3000
40.44
0.61
8.8000
5.36
0.61
60.0000
36.52
0.61
45.7000
27.81
0.61
435.6000
264.84
0.61
11.5000
6.97
0.61
187.5000
113.64
0.61
22.6000
13.70
0.60
9.9000
5.99
0.60
11.3000
6.82
0.60
7,371.5000
4,446.49
0.60
12,580.2000
7,579.57
0.60
14,408.4000
8,645.04
0.60
438.7000
263.09
0.60
19.9000
11.92
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
29.8000
17.76
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
243.0000
143.37
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
25.0000
14.69
0.59
21.5000
12.61
0.58
2,249.6000
1,313.77
0.58
17.7000
10.33
0.58
9.9000
5.77
0.58
11,000.0000
6,405.30
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
35.6000
20.65
0.58
11.0000
6.37
0.58
125.0000
72.25
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
125.0000
71.78
0.57
17.0000
9.75
0.57
1,989.4000
1,141.32
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
125.0000
71.31
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
50.0000
28.45
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
757.6000
424.26
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,046.0000
7,188.35
0.55
9.9000
5.45
0.55
371.7000
204.44
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
55.2000
29.97
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
85.3000
46.06
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
63.9000
34.29
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
56.7000
29.97
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
350.0000
182.95
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
12.6000
6.48
0.51
11.5000
5.91
0.51
235.5000
120.98
0.51
61.8000
31.62
0.51
438.7000
223.82
0.51
20.5000
10.46
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
11.3000
5.73
0.51
438.7000
222.42
0.51
35.8000
18.13
0.51
12.7000
6.42
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,995.8000
1,497.90
0.50
22,238.5000
11,097.01
0.50
21.4000
10.67
0.50
143.8000
71.48
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
917.0000
449.33
0.49
17,000.0000
8,321.50
0.49
12.9000
6.30
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
22.6000
10.96
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
13.0000
6.24
0.48
87.7000
42.10
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
80.0000
38.31
0.48
10,000.0000
4,785.00
0.48
22.6000
10.78
0.48
35.8000
17.03
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
11.5000
5.44
0.47
31.1000
14.70
0.47
13.1000
6.18
0.47
10,000.0000
4,715.00
0.47
82.8000
39.02
0.47
36.2000
17.01
0.47
22.6000
10.60
0.47
11.3000
5.29
0.47
35.8000
16.66
0.46
18.5000
8.59
0.46
13.2000
6.12
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
22.8000
10.49
0.46
13.3000
6.06
0.46
35.8000
16.30
0.45
13.4000
6.09
0.45
11.5000
5.22
0.45
53.9000
24.47
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
22.8000
10.28
0.45
1,567.7000
705.47
0.45
12.7000
5.71
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
60.1000
26.92
0.45
125.0000
55.76
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
13.8000
6.13
0.44
220.0000
97.61
0.44
164.2000
72.25
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
50.5000
22.06
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
13,500.0000
5,872.50
0.43
35.8000
15.57
0.43
762.3000
330.00
0.43
13.6000
5.88
0.43
1,226.2000
527.39
0.43
24.4000
10.49
0.43
104.3000
44.71
0.43
24.4000
10.46
0.43
34.5000
14.69
0.42
35.8000
15.20
0.42
13.7000
5.81
0.42
18.1000
7.67
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
12.7000
5.36
0.42
22.6000
9.51
0.42
1,482.0000
622.44
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
13.8000
5.75
0.42
90.0000
37.45
0.42
415.0000
172.27
0.41
35.8000
14.84
0.41
24.9000
10.31
0.41
2,054.6000
847.73
0.41
32.4000
13.35
0.41
43.1000
17.70
0.41
40.6000
16.65
0.41
18.5000
7.58
0.41
13.9000
5.69
0.41
50.5000
20.57
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
25.4000
10.26
0.40
13.9000
5.60
0.40
49.0000
19.70
0.40
14.1000
5.66
0.40
25.6000
10.26
0.40
2,394.2000
957.68
0.40
20,000.0000
7,990.00
0.40
18.0000
7.18
0.40
15,000.0000
5,977.50
0.40
39.4000
15.67
0.40
18.1000
7.20
0.40
18.5000
7.35
0.40
18.0000
7.15
0.40
15,000.0000
5,955.00
0.40
25.9000
10.28
0.40
39.2000
15.54
0.40
681.9000
269.69
0.39
26.2000
10.34
0.39
14.2000
5.60
0.39
35.8000
14.11
0.39
13.7000
5.36
0.39
26.3000
10.30
0.39
14.3000
5.59
0.39
12.9000
5.04
0.39
28.2000
11.00
0.39
462.2000
179.66
0.39
49.2000
19.11
0.39
1,914.7000
741.75
0.39
26.4000
10.22
0.39
129.1000
49.95
0.39
14.3000
5.53
0.39
291.3000
112.62
0.39
95.0000
36.71
0.39
47.0000
18.15
0.39
30.0000
11.58
0.39
26.8000
10.33
0.39
18.5000
7.12
0.38
18.1000
6.96
0.38
35.8000
13.74
0.38
17.1000
6.55
0.38
38.4000
14.70
0.38
106.2000
40.46
0.38
17.0000
6.47
0.38
5,845.3000
2,221.21
0.38
55.0000
20.89
0.38
14.4000
5.46
0.38
27.2000
10.27
0.38
13.5000
5.08
0.38
13.5000
5.08
0.38
49.0000
18.41
0.38
11,530.7000
4,324.01
0.37
120.2000
45.00
0.37
35.8000
13.37
0.37
18.5000
6.90
0.37
14.6000
5.44
0.37
18.1000
6.72
0.37
328.8000
121.66
0.37
27.9000
10.27
0.37
285.4000
104.60
0.37
18.0000
6.59
0.37
14.7000
5.37
0.37
758.9000
277.00
0.36
35.8000
13.01
0.36
14.5000
5.26
0.36
15.4000
5.58
0.36
58.4000
21.13
0.36
18.5000
6.69
0.36
32.5000
11.73
0.36
28.1000
10.14
0.36
30.0000
10.77
0.36
28.6000
10.26
0.36
14.7000
5.27
0.36
18.1000
6.49
0.36
92.9000
33.26
0.36
17.0000
6.08
0.36
66.4000
23.70
0.36
308.2000
109.97
0.35
57.5000
20.36
0.35
375.0000
132.41
0.35
1,628.0000
574.52
0.35
2,668.4000
939.01
0.35
5,450.2000
1,917.38
0.35
2,865.7000
1,007.58
0.35
1,450.1000
508.70
0.35
836.3000
291.87
0.35
29.4000
10.25
0.35
29.4000
10.25
0.35
29.4000
10.25
0.35
29.4000
10.24
0.35
29.4000
10.24
0.35
29.4000
10.24
0.35
29.5000
10.27
0.35
28.8000
10.02
0.35
28.8000
10.02
0.35
28.8000
10.02
0.35
67,028.8000
23,305.91
0.35
28.8000
10.01
0.35
28.8000
10.01
0.35
28.9000
10.04
0.35
28.9000
10.04
0.35
28.9000
10.03
0.35
28.9000
10.03
0.35
28.9000
10.03
0.35
28.9000
10.03
0.35
28.9000
10.02
0.35
28.9000
10.02
0.35
28.9000
10.02
0.35
29.0000
10.05
0.35
296.9000
102.85
0.35
46.0000
15.93
0.35
29.0000
10.04
0.35
29.0000
10.04
0.35
29.0000
10.03
0.35
2,392.5000
827.57
0.35
344.0000
118.96
0.35
29.0000
10.03
0.35
29.0000
10.02
0.35
29.0000
10.02
0.35
3,488.4000
1,204.89
0.35
29.0000
10.01
0.35
843.3000
291.11
0.35
29.1000
10.04
0.35
29.1000
10.04
0.34
3,277.5000
1,130.41
0.34
29.1000
10.03
0.34
541.3000
186.59
0.34
344.1000
118.58
0.34
29.1000
10.02
0.34
3,250.6000
1,119.51
0.34
83,344.1000
28,695.37
0.34
1,819.8000
626.38
0.34
3,253.1000
1,119.39
0.34
1,223.9000
421.02
0.34
344.2000
118.37
0.34
2,941.6000
1,011.32
0.34
984.5000
338.37
0.34
344.2000
118.27
0.34
3,256.6000
1,118.64
0.34
984.5000
338.08
0.34
344.2000
118.16
0.34
12,415.6000
4,261.03
0.34
1,161.1000
398.37
0.34
1,777.3000
609.61
0.34
67,658.3000
23,200.03
0.34
1,479.7000
507.24
0.34
10,599.3000
3,632.38
0.34
1,058.1000
362.51
0.34
1,223.4000
419.01
0.34
11,283.5000
3,863.47
0.34
17,842.2000
6,107.39
0.34
9,598.1000
3,284.47
0.34
3,351.8000
1,146.65
0.34
23,012.8000
7,870.38
0.34
5,699.9000
1,948.80
0.34
5,690.9000
1,945.15
0.34
1,828.3000
624.73
0.34
2,265.8000
774.00
0.34
4,365.4000
1,490.78
0.34
1,807.5000
617.08
0.34
908.3000
310.00
0.34
315.0000
107.48
0.34
0.34
7.1000
2.42
0.34
29.4000
10.03
0.34
658.6000
224.52
0.34
1,537.5000
523.98
0.34
2,170.4000
739.46
0.34
8,367.6000
2,850.00
0.34
4,186.6000
1,425.54
0.34
1,225.0000
416.99
0.34
344.5000
117.23
0.34
5,815.2000
1,978.33
0.34
4,702.2000
1,599.22
0.34
4,781.9000
1,625.85
0.34
12,214.5000
4,151.71
0.34
4,771.3000
1,621.29
0.34
16,333.1000
5,548.35
0.34
1,220.6000
414.52
0.34
68,046.6000
23,101.82
0.34
343.9000
116.72
0.34
3,252.5000
1,103.57
0.34
9,860.3000
3,344.61
0.34
1,164.1000
394.75
0.34
343.9000
116.58
0.34
4,473.8000
1,516.17
0.34
3,255.1000
1,102.83
0.34
343.9000
116.48
0.34
687.0000
232.62
0.34
1,164.2000
394.08
0.34
638.6000
216.10
0.34
3,555.7000
1,202.89
0.34
1,164.2000
393.73
0.34
84,632.0000
28,614.08
0.34
344.0000
116.27
0.34
638.5000
215.75
0.34
3,565.6000
1,204.46
0.34
344.0000
116.17
0.34
1,516.8000
512.07
0.34
806.8000
272.30
0.34
29.1000
9.82
0.34
3,566.6000
1,203.01
0.34
29.1000
9.81
0.34
5,639.2000
1,900.97
0.34
907.3000
305.76
0.34
324.2000
109.22
0.34
29.1000
9.80
0.34
324.7000
109.33
0.34
3,522.6000
1,185.71
0.34
324.9000
109.33
0.34
29.1000
9.79
0.34
29.1000
9.79
0.34
357.4000
120.16
0.34
325.0000
109.23
0.34
44.2000
14.85
0.34
325.5000
109.34
0.34
29.2000
9.81
0.34
325.6000
109.30
0.34
415.1000
139.31
0.34
29.2000
9.80
0.34
326.2000
109.41
0.34
608.6000
204.06
0.34
326.2000
109.34
0.34
905.9000
303.57
0.34
1,587.6000
531.85
0.33
326.3000
109.28
0.33
29.3000
9.81
0.33
67,327.0000
22,534.35
0.33
327.0000
109.41
0.33
29.3000
9.80
0.33
327.3000
109.45
0.33
327.0000
109.32
0.33
29.3000
9.79
0.33
327.2000
109.32
0.33
69.5000
23.21
0.33
611.1000
204.05
0.33
611.4000
204.09
0.33
29.4000
9.81
0.33
29.4000
9.81
0.33
24.2000
8.07
0.33
60.0000
20.00
0.33
35.8000
11.91
0.33
1,503.7000
499.98
0.33
584.4000
194.25
0.33
18.1000
6.01
0.33
25.0000
8.30
0.33
184.2000
60.97
0.33
15.2000
5.03
0.33
15.2000
5.02
0.33
1,817.0000
599.97
0.33
151.4000
49.98
0.33
95.0000
31.35
0.33
18.5000
6.09
0.33
16.1000
5.27
0.33
80.5000
26.35
0.33
30.5000
9.97
0.33
205.8000
66.89
0.32
15.5000
5.02
0.32
16.3000
5.28
0.32
309.7000
100.25
0.32
350.3000
113.15
0.32
35.8000
11.54
0.32
62.0000
19.98
0.32
297.8000
95.30
0.32
18.5000
5.91
0.32
18.1000
5.78
0.32
1,163.6000
371.30
0.32
92.5000
29.42
0.32
47.3000
14.99
0.32
15.9000
5.01
0.31
17.9000
5.60
0.31
35.8000
11.18
0.31
799.2000
247.99
0.31
507.6000
157.46
0.31
247.0000
76.57
0.31
18.5000
5.73
0.31
50.0000
15.43
0.31
22.7000
6.99
0.31
71.2000
21.88
0.31
32.5000
9.98
0.31
71.2000
21.85
0.31
16.3000
5.00
0.31
18.1000
5.54
0.31
294.5000
89.97
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
60.0000
18.10
0.30
33.3000
10.02
0.30
7,473.6000
2,242.08
0.30
33.4000
9.99
0.29
18.1000
5.30
0.29
35.8000
10.45
0.29
862.0000
249.98
0.28
35.8000
10.08
0.28
391.2000
109.54
0.28
18.2000
5.08
0.28
100.0000
27.51
0.27
35.8000
9.72
0.27
110.6000
29.61
0.27
674.4000
180.00
0.26
21.2000
5.61
0.26
24,245.6000
6,374.17
0.26
1,000.0000
262.40
0.26
28.8000
7.53
0.26
35.8000
9.35
0.26
472.6000
122.88
0.26
27,951.2000
7,244.95
0.26
30,643.9000
7,817.26
0.25
1,190.0000
299.88
0.25
35.8000
8.98
0.25
30,788.7000
7,721.81
0.25
2,640.0000
660.00
0.24
35.8000
8.62
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
36.8000
8.46
0.23
1,523.7000
349.99
0.23
266.7000
60.01
0.22
135.0000
30.05
0.22
81.0000
18.01
0.22
677.5000
150.54
0.22
1,436.3000
319.00
0.22
5,201.3000
1,154.69
0.22
54.2000
12.03
0.22
135.5000
30.01
0.22
136.0000
30.11
0.22
35.8000
7.89
0.22
658.4000
144.85
0.21
47.3000
9.98
0.21
135.8000
28.52
0.21
36.1000
7.50
0.21
58.2000
12.02
0.21
640.2000
132.20
0.21
960.3000
198.21
0.21
349.2000
72.04
0.21
262.4000
54.11
0.21
438.0000
90.27
0.21
467.2000
96.24
0.21
525.6000
108.22
0.21
233.6000
48.07
0.21
175.2000
36.04
0.21
233.6000
48.03
0.21
29.3000
6.02
0.21
175.8000
36.11
0.21
380.9000
78.20
0.21
732.5000
150.31
0.21
966.9000
198.31
0.21
351.6000
72.08
0.20
1,142.7000
234.14
0.20
205.3000
42.05
0.20
411.6000
84.25
0.20
294.0000
60.15
0.20
176.4000
36.07
0.20
58.8000
12.02
0.20
29.4000
6.01
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
1,550.0000
310.00
0.20
35.8000
7.15
0.20
125.6000
24.99
0.20
25.6000
5.07
0.20
1,001.0000
196.20
0.19
526.3000
100.00
0.19
35.8000
6.79
0.19
53.5000
10.00
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
571.4000
100.00
0.17
34.0000
5.81
0.17
383.3000
64.74
0.17
690.3000
115.97
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
225.5000
27.06
0.12
86.4000
10.02
0.11
136.4000
14.99
0.11
46.0000
5.01
0.10
59.7000
5.99
0.10
103.0000
10.00
0.10
105.3000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3414
2,197.2000
13:01:33
0.3413
29.4000
13:01:33
0.3413
58.9000
13:01:34
0.3413
315.0000
13:01:34
0.3414
65.5000
13:01:34
0.3413
87.8000
13:01:34
0.3413
185.4000
13:01:34
0.3413
41.8000
13:01:34
0.3414
249.5000
13:01:34
0.3414
294.5000
13:01:34
0.3414
351.4000
13:01:34
0.3414
232.4000
13:01:34
0.3414
649.2000
13:01:34
0.3414
6.5000
13:01:34
0.3414
169.2000
13:01:34
0.3413
170.3000
13:01:43
0.3413
43.1000
13:01:43
0.3413
21.2000
13:01:43
0.3413
37.2000
13:01:46
0.3413
50.2000
13:01:46
0.3414
306.1000
13:02:19
0.3414
315.0000
13:02:19
0.3413
299.9000
13:02:19
0.3413
315.0000
13:02:19
0.3413
855.9000
13:02:19
0.3412
29.4000
13:02:33
0.3412
29.4000
13:02:33
0.3411
29.4000
13:02:34
0.3410
29.4000
13:02:39
0.3410
80.6000
13:02:39
0.3410
29.2000
13:02:39
0.3409
5.2000
13:02:42
0.3408
29.4000
13:02:50
0.3407
29.4000
13:02:52
0.3406
28.8000
13:02:52
0.3405
28.8000
13:02:52
0.3404
28.8000
13:02:52
0.3404
315.0000
13:02:52
0.3404
766.9000
13:02:52
0.3404
649.3000
13:02:52
0.3403
28.8000
13:02:52
0.3403
315.0000
13:02:52
0.3403
685.3000
13:02:52
0.3403
789.0000
13:02:52
0.3402
28.8000
13:02:52
0.3402
315.0000
13:02:52
0.3402
172.7000
13:02:52
0.3405
29.3000
13:02:52
0.3405
141.3000
13:02:52
0.3406
29.4000
13:03:01
0.3407
29.4000
13:03:03
0.3407
266.4000
13:03:03
0.3407
820.2000
13:03:18
0.3407
315.0000
13:03:18
0.3406
29.4000
13:03:18
0.3406
315.0000
13:03:18
0.3405
284.5000
13:03:18
0.3405
315.0000
13:03:18
0.3405
29.4000
13:03:18
0.3404
29.5000
13:03:18
0.3404
662.4000
13:03:18
0.3406
91.6000
13:03:30
0.3406
15.0000
13:03:30
0.3405
29.0000
13:03:30
0.3406
132.2000
13:03:47
0.3406
367.8000
13:03:47
0.3407
29.4000
13:04:33
0.3408
29.4000
13:04:34
0.3409
29.4000
13:04:41
0.3409
500.0000
13:04:41
0.3409
149.0000
13:04:41
0.3409
24.5000
13:04:51
0.3409
35.0000
13:04:51
0.3408
29.0000
13:05:00
0.3407
26.3000
13:05:18
0.3408
149.0000
13:05:55
0.3408
351.0000
13:05:55
0.3410
29.4000
13:06:02
0.3410
88.4000
13:06:02
0.3410
786.6000
13:06:02
0.3411
29.4000
13:06:03
0.3412
29.4000
13:06:28
0.3413
29.4000
13:06:32
0.3414
29.4000
13:06:32
0.3415
29.4000
13:06:32
0.3416
293.7000
13:06:32
0.3416
21.3000
13:06:32
0.3416
29.4000
13:06:32
0.3416
11.1000
13:06:32
0.3416
130.7000
13:06:32
0.3416
46.8000
13:06:32
0.3416
46.8000
13:06:32
0.3415
29.3000
13:06:33
0.3415
29.3000
13:06:42
0.3414
29.3000
13:06:44
0.3413
29.3000
13:06:45
0.3412
23.1000
13:06:57
0.3412
6.3000
13:06:57
0.3412
26.2000
13:06:57
0.3411
22.3000
13:07:52