English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
303.10
Open
329.00000000
Low
292.60000000
High
329.90000000
Vol
257,857
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
353.00
1.3954
492.58
352.90
0.0636
22.44
352.80
0.1532
54.05
352.70
0.0481
16.96
352.60
0.3453
121.75
352.50
0.0637
22.45
352.40
0.0522
18.40
352.30
0.0652
22.97
352.20
0.2795
98.44
352.10
0.0720
25.35
352.00
58.1389
20,464.89
351.90
0.1147
40.36
351.80
0.1403
49.36
351.70
0.0728
25.60
351.60
0.1233
43.35
351.50
0.0856
30.09
351.40
0.2407
84.58
351.30
7.3656
2,587.54
351.20
0.3138
110.21
351.10
0.2627
92.23
351.00
14.8019
5,195.47
350.90
3.4090
1,196.22
350.70
34.6615
12,155.79
350.60
4.5015
1,578.23
350.50
6.6958
2,346.88
350.40
0.2426
85.01
350.30
0.2085
73.04
350.20
0.7633
267.31
350.10
0.0275
9.63
350.00
295.8209
103,537.32
349.90
0.0814
28.48
349.80
1.0709
374.60
349.70
0.1453
50.81
349.60
0.0815
28.49
349.50
0.6859
239.72
349.40
0.3983
139.17
349.30
0.2272
79.36
349.20
0.0748
26.12
349.10
0.1990
69.47
349.00
45.8283
15,994.08
348.90
1.2675
442.23
348.80
2.0682
721.39
348.70
0.7134
248.76
348.60
0.3093
107.82
348.50
1.1300
393.81
348.40
0.0274
9.55
348.30
0.1305
45.45
348.20
0.2700
94.01
348.10
0.0595
20.71
348.00
44.8304
15,600.98
347.90
0.0549
19.10
347.80
0.1170
40.69
347.70
1.1976
416.41
347.60
11.7717
4,091.84
347.50
0.4645
161.41
347.40
2.5489
885.49
347.30
0.0421
14.62
347.20
0.0275
9.55
347.10
0.0736
25.55
347.00
3.5525
1,232.72
346.90
0.1252
43.43
346.80
0.0904
31.35
346.70
0.0526
18.24
346.60
0.2481
85.99
346.50
3.3802
1,171.24
346.40
0.3492
120.96
346.30
0.0313
10.84
346.20
0.0532
18.42
346.10
1.1733
406.08
346.00
2.7608
955.24
345.90
0.1100
38.05
345.80
0.2909
100.59
345.70
0.2028
70.11
345.60
1.2530
433.04
345.50
3.0832
1,065.25
345.40
3.2360
1,117.71
345.30
0.1011
34.91
345.20
0.3041
104.98
345.10
0.5978
206.30
345.00
73.0931
25,217.12
344.90
0.1375
47.42
344.80
0.7790
268.60
344.70
0.0276
9.51
344.60
0.1363
46.97
344.50
1.1377
391.94
344.40
0.7253
249.79
344.30
0.1146
39.46
344.20
0.1218
41.92
344.10
0.4726
162.62
344.00
7.6166
2,620.11
343.90
0.1501
51.62
343.80
0.0549
18.87
343.70
0.2710
93.14
343.60
40.0134
13,748.60
343.50
0.0238
8.18
343.40
0.1061
36.43
343.30
1.9785
679.22
343.20
0.0908
31.16
343.10
0.1669
57.26
343.00
10.7312
3,680.80
342.90
0.1296
44.44
342.80
0.2607
89.37
342.70
0.1398
47.91
342.60
0.1625
55.67
342.50
0.9685
331.71
342.40
0.0932
31.91
342.30
0.6629
226.91
342.20
0.1299
44.45
342.10
0.0774
26.48
342.00
2.1471
734.31
341.90
0.1801
61.58
341.80
0.1838
62.82
341.70
19.7144
6,736.41
341.60
0.1958
66.89
341.50
5.2963
1,808.69
341.40
0.5681
193.95
341.30
0.1844
62.94
341.20
0.2055
70.12
341.10
0.2486
84.80
341.00
5.7311
1,954.31
340.90
0.0275
9.37
340.80
0.0799
27.23
340.70
0.1208
41.16
340.60
1.3207
449.83
340.50
1.3297
452.76
340.30
0.1991
67.75
340.20
0.3318
112.88
340.10
0.7992
271.81
340.00
97.6506
33,201.20
339.90
0.0275
9.35
339.80
0.4078
138.57
339.70
2.2515
764.83
339.60
1.2206
414.52
339.50
0.2440
82.84
339.40
0.0945
32.07
339.30
0.1404
47.64
339.20
0.2416
81.95
339.10
1.1497
389.86
339.00
20.6545
7,001.88
338.90
41.6645
14,120.10
338.80
0.1060
35.91
338.70
0.0708
23.98
338.60
0.1807
61.19
338.50
2.8469
963.68
338.40
0.1686
57.05
338.30
2.0604
697.03
338.20
1.0514
355.58
338.10
0.2101
71.03
338.00
11.7131
3,959.03
337.90
1.5137
511.48
337.80
0.0275
9.29
337.70
0.1078
36.40
337.60
0.8866
299.32
337.50
1.3660
461.03
337.40
0.0274
9.24
337.30
0.4163
140.42
337.20
0.8471
285.64
337.10
0.1278
43.08
337.00
24.4785
8,249.25
336.90
0.1509
50.84
336.80
0.1247
42.00
336.70
0.1876
63.16
336.60
0.0594
19.99
336.50
49.1565
16,541.16
336.40
0.0274
9.22
336.30
0.1543
51.89
336.20
9.9896
3,358.50
336.10
0.0606
20.37
336.00
20.5648
6,909.77
335.90
2.0876
701.22
335.80
1.0276
345.07
335.70
0.2953
99.13
335.60
9.8404
3,302.44
335.50
1.1741
393.91
335.40
0.0274
9.19
335.30
18.0595
6,055.35
335.20
0.1062
35.60
335.10
0.1750
58.64
335.00
252.2835
84,514.97
334.90
1.1177
374.32
334.80
1.0626
355.76
334.70
0.1235
41.34
334.60
22.1733
7,419.19
334.50
1.6825
562.80
334.40
0.2260
75.57
334.30
0.1626
54.36
334.20
0.2931
97.95
334.10
0.0930
31.07
334.00
89.8492
30,009.63
333.90
18.3119
6,114.34
333.80
0.1452
48.47
333.70
0.0276
9.21
333.60
0.6205
207.00
333.50
0.0155
5.17
333.40
1.5808
527.04
333.30
20.6285
6,875.48
333.20
0.4168
138.88
333.10
0.1714
57.09
333.00
20.1942
6,724.67
332.90
0.4436
147.67
332.80
0.0838
27.89
332.70
0.0367
12.21
332.60
17.9807
5,980.38
332.50
2.7949
929.30
332.40
0.0965
32.08
332.30
0.0620
20.60
332.20
0.2400
79.73
332.10
19.4716
6,466.52
332.00
32.5935
10,821.04
331.90
17.9414
5,954.75
331.80
1.8964
629.23
331.70
1.5222
504.91
331.60
0.5680
188.35
331.50
0.0624
20.69
331.40
0.1359
45.04
331.30
18.2590
6,049.21
331.20
0.1413
46.80
331.10
1.1826
391.56
331.00
6.1953
2,050.64
330.90
0.3493
115.58
330.80
0.9002
297.79
330.70
0.3468
114.69
330.60
18.3969
6,082.02
330.50
3.2682
1,080.14
330.40
18.7046
6,180.00
330.30
94.1408
31,094.71
330.20
1.7036
562.53
330.10
2.2367
738.33
330.00
525.1779
173,308.71
329.90
14.1886
4,680.82
329.80
4.2043
1,386.58
329.70
1.0795
355.91
329.60
0.9715
320.21
329.50
10.2563
3,379.45
329.40
0.1750
57.65
329.30
17.9909
5,924.40
329.20
0.0675
22.22
329.10
0.0754
24.81
329.00
240.4209
79,098.48
328.90
6.2567
2,057.83
328.80
1.2645
415.77
328.70
0.8216
270.06
328.60
17.3063
5,686.85
328.50
5.7855
1,900.54
328.40
0.1063
34.91
328.30
5.4521
1,789.92
328.20
0.9519
312.41
328.10
3.4409
1,128.96
328.00
40.8311
13,392.60
327.90
6.5291
2,140.89
327.80
0.1655
54.25
327.70
32.1148
10,524.02
327.60
0.4642
152.07
327.50
0.2077
68.02
327.40
3.8138
1,248.64
327.30
18.6334
6,098.71
327.20
0.1831
59.91
327.10
0.0480
15.70
327.00
57.6052
18,836.90
326.90
0.3883
126.94
326.80
0.8467
276.70
326.70
5.2087
1,701.68
326.60
4.1039
1,340.33
326.50
3.6847
1,203.05
326.40
0.3774
123.18
326.30
108.1899
35,302.36
326.20
1.5926
519.51
326.10
0.0756
24.65
326.00
68.1834
22,227.79
325.90
0.0251
8.18
325.80
0.1768
57.60
325.70
1.0341
336.81
325.60
5.1500
1,676.84
325.50
2.2777
741.39
325.40
0.1599
52.03
325.30
19.0783
6,206.17
325.20
0.0675
21.95
325.10
0.2479
80.59
325.00
1,135.8182
369,140.92
324.90
0.5246
170.44
324.80
0.0674
21.89
324.70
5.9279
1,924.79
324.60
0.2106
68.36
324.50
7.9943
2,594.15
324.40
1.8830
610.85
324.30
0.1175
38.11
324.20
0.1026
33.26
324.10
0.3564
115.51
324.00
35.5622
11,522.15
323.90
0.1217
39.42
323.80
0.1240
40.15
323.70
0.4443
143.82
323.60
0.3400
110.02
323.50
10.2462
3,314.65
323.40
18.1583
5,872.39
323.30
0.6487
209.72
323.20
1.2337
398.73
323.10
4.4754
1,446.00
323.00
136.9955
44,249.55
322.90
0.4914
158.67
322.80
19.6199
6,333.30
322.70
18.8312
6,076.83
322.60
0.2387
77.00
322.50
15.4108
4,969.98
322.40
0.2417
77.92
322.30
0.1276
41.13
322.20
1.1972
385.74
322.10
21.2896
6,857.38
322.00
5.5466
1,786.01
321.90
2.2778
733.22
321.80
0.1451
46.69
321.70
4.0259
1,295.13
321.60
0.8094
260.30
321.50
0.0806
25.91
321.40
18.0811
5,811.27
321.30
3.3800
1,085.99
321.20
0.1112
35.72
321.10
0.1537
49.35
321.00
330.3304
106,036.06
320.90
0.4078
130.86
320.80
18.3034
5,871.73
320.70
0.3927
125.94
320.60
0.8165
261.77
320.50
0.4479
143.55
320.40
0.2144
68.69
320.30
3.7176
1,190.75
320.20
18.0775
5,788.42
320.10
0.2245
71.86
320.00
144.7355
46,315.36
319.90
0.0447
14.30
319.80
11.1596
3,568.84
319.70
0.0648
20.72
319.60
0.1400
44.74
319.50
21.6970
6,932.19
319.40
4.4090
1,408.23
319.30
0.7297
232.99
319.20
2.9856
953.00
319.10
5.8843
1,877.68
319.00
10.6094
3,384.40
318.90
22.7332
7,249.62
318.80
1.0371
330.63
318.70
0.1944
61.96
318.60
0.2465
78.53
318.50
1.6647
530.21
318.40
0.2976
94.76
318.30
0.4087
130.09
318.20
18.6312
5,928.45
318.10
0.1251
39.79
318.00
15.8422
5,037.82
317.90
0.0452
14.37
317.80
1.5095
479.72
317.70
0.3584
113.86
317.60
21.9230
6,962.74
317.50
296.9869
94,293.34
317.40
0.3068
97.38
317.30
0.1325
42.04
317.20
0.2517
79.84
317.10
0.5878
186.39
317.00
94.6906
30,016.92
316.90
19.7787
6,267.87
316.80
4.1911
1,327.74
316.70
0.1274
40.35
316.60
162.9765
51,598.36
316.50
0.4140
131.03
316.40
0.0400
12.66
316.30
19.2152
6,077.77
316.20
0.0966
30.54
316.10
0.2550
80.61
316.00
9.5924
3,031.20
315.90
0.1218
38.48
315.80
0.3380
106.74
315.70
18.1692
5,736.02
315.60
0.2161
68.20
315.50
104.0193
32,818.09
315.40
11.1603
3,519.96
315.30
0.1761
55.52
315.20
0.2237
70.51
315.10
18.1525
5,719.85
315.00
756.1003
238,171.59
314.90
5.1859
1,633.04
314.80
0.3526
111.00
314.70
0.2698
84.91
314.60
0.0726
22.84
314.50
0.1207
37.96
314.40
18.1836
5,716.92
314.30
3.5929
1,129.25
314.20
6.7835
2,131.38
314.10
0.1728
54.28
314.00
88.1706
27,685.57
313.90
0.0991
31.11
313.80
19.2133
6,029.13
313.70
3.1166
977.68
313.60
5.0995
1,599.20
313.50
0.1299
40.72
313.40
0.2186
68.51
313.30
0.9934
311.23
313.20
21.5600
6,752.59
313.10
0.2249
70.42
313.00
5.6275
1,761.41
312.90
0.8503
266.06
312.80
19.3483
6,052.15
312.70
19.7150
6,164.88
312.60
30.2868
9,467.65
312.50
18.2529
5,704.03
312.40
101.9211
31,840.15
312.30
0.4549
142.07
312.20
3.7645
1,175.28
312.10
0.3648
113.85
312.00
9.6415
3,008.15
311.90
17.9488
5,598.23
311.80
13.3434
4,160.47
311.70
0.6747
210.30
311.60
0.4328
134.86
311.50
3.7291
1,161.61
311.40
9.4089
2,929.93
311.30
18.6055
5,791.89
311.20
1.2505
389.16
311.10
0.1661
51.67
311.00
22.4149
6,971.03
310.90
4.5188
1,404.89
310.80
0.9088
282.46
310.70
18.4354
5,727.88
310.60
0.6133
190.49
310.50
13.0223
4,043.42
310.40
0.8522
264.52
310.30
0.1727
53.59
310.20
537.4509
166,717.27
310.10
0.2432
75.42
310.00
181.3008
56,203.25
309.90
0.6478
200.75
309.80
0.1971
61.06
309.70
0.0853
26.42
309.60
0.1417
43.87
309.50
3.9099
1,210.11
309.40
22.4154
6,935.32
309.30
0.7667
237.14
309.20
0.2031
62.80
309.10
1.2287
379.79
309.00
57.3086
17,708.36
308.90
0.4641
143.36
308.80
18.3351
5,661.88
308.70
0.3015
93.07
308.60
9.5480
2,946.51
308.50
3.4474
1,063.52
308.40
0.7471
230.41
308.30
0.9434
290.85
308.20
21.6715
6,679.16
308.10
0.0855
26.34
308.00
105.9000
32,617.20
307.90
30.3705
9,351.08
307.80
0.7555
232.54
307.70
0.2771
85.26
307.60
22.3471
6,873.97
307.50
11.7252
3,605.50
307.40
11.5762
3,558.52
307.30
1.5128
464.88
307.20
19.3297
5,938.08
307.10
3.6380
1,117.23
307.00
4.8098
1,476.61
306.90
8.2815
2,541.59
306.80
13.4806
4,135.85
306.70
11.5860
3,553.43
306.60
173.4833
53,189.98
306.50
16.1355
4,945.53
306.40
19.6214
6,012.00
306.30
14.8298
4,542.37
306.20
11.5420
3,534.16
306.10
13.1061
4,011.78
306.00
45.9707
14,067.03
305.90
25.8664
7,912.53
305.80
29.5170
9,026.30
305.70
11.5838
3,541.17
305.60
25.7754
7,876.96
305.50
15.0160
4,587.39
305.40
32.1711
9,825.05
305.30
13.1450
4,013.17
305.20
27.7944
8,482.85
305.10
12.0183
3,666.78
305.00
35.1160
10,710.38
304.90
34.8012
10,610.89
304.80
69.7743
21,267.21
304.70
36.7081
11,184.96
304.60
39.4792
12,025.36
304.50
72.8821
22,192.60
304.40
48.0735
14,633.57
304.30
46.8124
14,245.01
304.20
34.0965
10,372.16
304.10
59.9434
18,228.79
304.00
50.8365
15,454.30
303.90
83.4895
25,372.46
303.80
45.9052
13,946.00
303.70
35.8769
10,895.81
303.60
55.3246
16,796.55
303.50
72.8195
22,100.72
303.40
53.2458
16,154.78
303.30
99.4949
30,176.80
303.20
78.7184
23,867.42
303.10
67.3614
20,417.24
303.00
64.7645
19,623.64
302.90
29.4759
8,928.25
303.10
302.80
0.5049
152.88
302.70
40.3507
12,214.16
302.60
57.3989
17,368.91
302.50
76.5283
23,149.81
302.40
98.8489
29,891.91
302.30
107.4795
32,491.05
302.20
76.2666
23,047.77
302.10
252.7114
76,344.11
302.00
96.0392
29,003.84
301.90
153.4970
46,340.74
301.80
192.4384
58,077.91
301.70
44.0567
13,291.91
301.60
83.6435
25,226.88
301.50
28.0713
8,463.50
301.40
19.7953
5,966.30
301.30
20.5394
6,188.52
301.20
34.3158
10,335.92
301.10
81.3723
24,501.20
301.00
48.4151
14,572.95
300.90
13.9728
4,204.42
300.80
25.7968
7,759.68
300.70
21.2774
6,398.11
300.60
75.8343
22,795.79
300.50
20.8566
6,267.41
300.40
139.7207
41,972.10
300.30
26.8448
8,061.49
300.20
26.6171
7,990.45
300.10
54.0693
16,226.20
300.00
148.6926
44,607.78
299.90
75.0447
22,505.91
299.80
10.2361
3,068.78
299.70
77.2618
23,155.36
299.60
491.6009
147,283.63
299.50
22.6308
6,777.92
299.40
20.3208
6,084.05
299.30
10.8424
3,245.13
299.20
7.4908
2,241.25
299.10
16.6104
4,968.17
299.00
339.3803
101,474.71
298.90
88.7343
26,522.68
298.80
10.7475
3,211.35
298.70
0.1939
57.92
298.60
8.6403
2,579.99
298.50
2.3048
687.98
298.40
54.8598
16,370.16
298.30
10.4512
3,117.59
298.20
5.1636
1,539.79
298.10
3.8963
1,161.49
298.00
4.6888
1,397.26
297.90
0.0611
18.20
297.80
6.9700
2,075.67
297.70
0.0784
23.34
297.60
10.1439
3,018.82
297.50
2.4778
737.15
297.40
4.6434
1,380.95
297.30
50.4198
14,989.81
297.20
5.9588
1,770.96
297.10
22.2274
6,603.76
297.00
1.5703
466.38
296.90
5.4466
1,617.10
296.80
113.1986
33,597.34
296.70
1.4419
427.81
296.60
30.4597
9,034.35
296.50
7.2935
2,162.52
296.40
0.2992
88.68
296.30
14.9930
4,442.43
296.20
53.9812
15,989.23
296.10
54.5273
16,145.53
296.00
537.2899
159,037.81
295.90
21.7766
6,443.70
295.80
53.9467
15,957.43
295.70
50.4884
14,929.42
295.60
1.5115
446.80
295.50
5.5487
1,639.64
295.40
6.3050
1,862.50
295.30
1.2400
366.17
295.20
0.5010
147.90
295.10
1.1904
351.29
295.00
36.1532
10,665.19
294.90
9.3016
2,743.04
294.80
51.1098
15,067.17
294.70
8.2811
2,440.44
294.60
0.1223
36.03
294.50
0.2579
75.95
294.40
8.4008
2,473.20
294.30
53.4926
15,742.87
294.20
5.1434
1,513.19
294.10
10.9998
3,235.04
294.00
1.2482
366.97
293.90
1.7195
505.36
293.80
1.4564
427.89
293.70
0.8902
261.45
293.60
0.1475
43.31
293.50
9.2262
2,707.89
293.40
0.1171
34.36
293.30
0.0186
5.46
293.20
0.2252
66.03
293.10
5.1265
1,502.58
293.00
4.9804
1,459.26
292.90
0.0275
8.05
292.80
8.1920
2,398.62
292.70
0.1192
34.89
292.60
0.3065
89.68
292.50
5.8701
1,717.00
292.40
2.5065
732.90
292.30
1.5655
457.60
292.20
9.1940
2,686.49
292.10
3.5733
1,043.76
292.00
40.7403
11,896.17
291.90
15.7146
4,587.09
291.80
1.4305
417.42
291.70
0.2357
68.75
291.60
0.1695
49.43
291.50
4.6076
1,343.12
291.40
0.0968
28.21
291.30
0.0996
29.01
291.20
0.9464
275.59
291.10
0.1022
29.75
291.00
4.5674
1,329.11
290.90
10.8202
3,147.60
290.80
21.4300
6,231.84
290.70
0.4425
128.63
290.60
22.0674
6,412.79
290.50
7.9481
2,308.92
290.40
8.5255
2,475.81
290.30
0.8593
249.45
290.20
4.8894
1,418.90
290.10
15.6937
4,552.74
290.00
317.8971
92,190.16
289.90
1.7254
500.19
289.80
2.0561
595.86
289.70
2.9070
842.16
289.60
0.2035
58.93
289.50
0.9346
270.57
289.40
9.2908
2,688.76
289.30
24.3428
7,042.37
289.20
0.3297
95.35
289.10
1.7344
501.42
289.00
107.0540
30,938.61
288.90
0.4123
119.11
288.80
5.1825
1,496.71
288.70
0.0745
21.51
288.60
10.6452
3,072.20
288.50
7.4468
2,148.40
288.40
1.0534
303.80
288.30
0.1376
39.67
288.20
1.2262
353.39
288.10
0.3018
86.95
288.00
550.6571
158,589.24
287.90
29.8710
8,599.86
287.80
0.1188
34.19
287.70
2.7937
803.75
287.60
0.2917
83.89
287.50
5.0492
1,451.65
287.40
5.3561
1,539.34
287.30
0.2864
82.28
287.20
0.0833
23.92
287.10
0.0785
22.54
287.00
26.7859
7,687.55
286.90
0.5379
154.32
286.80
0.2950
84.61
286.70
9.2642
2,656.05
286.60
2.4763
709.71
286.50
2.5891
741.78
286.40
9.2516
2,649.66
286.30
6.0856
1,742.31
286.20
0.0939
26.87
286.10
25.5914
7,321.70
286.00
26.4195
7,555.98
285.90
35.0544
10,022.05
285.80
8.9021
2,544.22
285.70
1.4039
401.09
285.60
65.7868
18,788.71
285.50
2.4133
689.00
285.40
0.1869
53.34
285.30
10.3571
2,954.88
285.20
3.9945
1,139.23
285.10
1.6044
457.41
285.00
1,345.8747
383,574.29
284.90
0.2805
79.91
284.80
4.5558
1,297.49
284.70
0.1159
33.00
284.60
0.0284
8.08
284.50
3.3733
959.70
284.40
0.3071
87.34
284.30
0.0275
7.82
284.20
0.2024
57.52
284.10
0.3450
98.01
284.00
25.7113
7,302.01
283.90
10.1059
2,869.07
283.80
0.0498
14.13
283.70
0.1432
40.63
283.60
0.1595
45.23
283.50
0.0906
25.69
283.40
4.6122
1,307.10
283.30
64.2279
18,195.76
283.20
3.2461
919.30
283.10
2.6569
752.17
283.00
18.4272
5,214.90
282.90
0.4018
113.67
282.80
9.2954
2,628.74
282.70
0.3002
84.87
282.60
9.7475
2,754.64
282.50
5.2522
1,483.75
282.40
0.9174
259.07
282.30
0.1506
42.51
282.20
0.1881
53.08
282.10
4.7219
1,332.05
282.00
31.8850
8,991.57
281.90
0.0899
25.34
281.80
0.0638
17.98
281.70
0.0780
21.97
281.60
0.1342
37.79
281.50
0.0323
9.09
281.40
0.2489
70.04
281.30
0.0287
8.07
281.20
0.3891
109.41
281.10
7.1308
2,004.47
281.00
39.5718
11,119.68
280.90
0.6551
184.02
280.80
5.1663
1,450.70
280.70
4.6538
1,306.32
280.60
3.0890
866.77
280.50
1.3654
382.99
280.40
0.0906
25.40
280.30
2.1330
597.88
280.20
3.8021
1,065.35
280.10
31.1175
8,716.01
280.00
1,476.3081
413,366.27
279.90
0.1535
42.96
279.80
0.5357
149.89
279.70
0.6232
174.31
279.60
0.4983
139.32
279.50
0.0549
15.34
279.40
330.5933
92,367.77
279.30
0.0751
20.98
279.20
0.0857
23.93
279.10
0.1724
48.12
279.00
64.7899
18,076.38
278.90
6.0000
1,673.40
278.80
0.7756
216.24
278.70
0.1044
29.10
278.60
0.9564
266.45
278.50
4.1513
1,156.14
278.40
0.1320
36.75
278.30
0.1141
31.75
278.20
0.0747
20.78
278.10
0.2271
63.16
278.00
19.5501
5,434.93
277.90
0.2617
72.73
277.80
17.1989
4,777.85
277.70
0.7283
202.25
277.60
0.0551
15.30
277.50
0.4564
126.65
277.40
2.2825
633.17
277.30
0.2991
82.94
277.20
0.0473
13.11
277.10
3.9597
1,097.23
277.00
7.5883
2,101.96
276.90
0.0745
20.63
276.80
0.2390
66.16
276.70
0.1029
28.47
276.60
0.1796
49.68
276.50
20.0654
5,548.08
276.40
0.2607
72.06
276.30
1.8383
507.92
276.20
0.3851
106.36
276.10
6.5882
1,819.00
276.00
21.8951
6,043.05
275.90
153.2671
42,286.39
275.80
0.1432
39.49
275.70
0.0940
25.92
275.50
0.1964
54.11
275.40
1.1630
320.29
275.30
5.5779
1,535.60
275.20
5.2871
1,455.01
275.10
1.0590
291.33
275.00
1,048.1064
288,229.26
274.90
0.0624
17.15
274.80
0.2207
60.65
274.70
0.0496
13.63
274.60
0.1022
28.06
274.50
0.2656
72.91
274.40
0.6677
183.22
274.30
0.1380
37.85
274.20
0.0663
18.18
274.10
0.6111
167.50
274.00
6.7564
1,851.25
273.90
0.0275
7.53
273.80
1.4185
388.39
273.70
0.1406
38.48
273.60
0.1731
47.36
273.50
0.3219
88.04
273.40
0.0400
10.94
273.30
0.3262
89.15
273.20
4.1700
1,139.24
273.10
0.3789
103.48
273.00
18.2798
4,990.39
272.90
0.2327
63.50
272.80
0.3058
83.42
272.70
0.3825
104.31
272.60
2.8248
770.04
272.50
0.1516
41.31
272.40
0.0853
23.24
272.30
0.0275
7.49
272.20
4.0297
1,096.88
272.10
0.0975
26.53
272.00
188.0691
51,154.80
271.90
0.1552
42.20
271.80
0.0440
11.96
271.70
1.1004
298.98
271.60
0.1700
46.17
271.50
0.1653
44.88
271.40
0.2128
57.75
271.30
0.6156
167.01
271.20
0.7607
206.30
271.10
0.0276
7.48
271.00
18.5561
5,028.70
270.90
0.0953
25.82
270.80
0.0507
13.73
270.70
1.3993
378.79
270.60
0.5274
142.71
270.50
3.9454
1,067.23
270.40
0.2915
78.82
270.30
0.0276
7.46
270.20
0.0566
15.29
270.10
1.2339
333.28
270.00
1,345.1671
363,195.12
269.90
0.0835
22.54
269.80
0.0275
7.42
269.70
0.1188
32.04
269.60
0.6542
176.37
269.50
0.6900
185.96
269.30
2.4761
666.81
269.20
0.0520
14.00
269.10
2.8203
758.94
269.00
8.7150
2,344.34
268.90
0.2252
60.56
268.80
1.2114
325.62
268.70
0.1424
38.26
268.60
5.1420
1,381.14
268.50
2.2265
597.82
268.40
0.2224
59.69
268.30
0.0929
24.93
268.20
0.1722
46.18
268.10
0.1503
40.30
268.00
71.1939
19,079.97
267.90
0.0279
7.47
267.80
0.1416
37.92
267.70
0.0678
18.15
267.60
0.0501
13.41
267.50
1.5721
420.54
267.40
0.1721
46.02
267.30
0.8645
231.08
267.20
0.1214
32.44
267.10
0.0274
7.32
267.00
5.3105
1,417.90
266.90
0.0616
16.44
266.80
0.2482
66.22
266.70
2.0954
558.84
266.60
0.1123
29.94
266.50
0.2238
59.64
266.40
0.0639
17.02
266.30
0.1788
47.61
266.20
5.2091
1,386.66
266.10
0.0976
25.97
266.00
8.6414
2,298.61
265.90
0.1894
50.36
265.80
0.2194
58.32
265.70
2.7995
743.83
265.60
0.0905
24.04
265.50
29.0765
7,719.81
265.40
2.9819
791.40
265.30
0.3991
105.88
265.20
0.8737
231.71
265.10
0.5906
156.57
265.00
1,131.1850
299,764.03
264.90
0.0275
7.28
264.80
11.0316
2,921.17
264.70
0.0466
12.34
264.60
0.1100
29.11
264.50
0.1554
41.10
264.40
0.1215
32.12
264.30
0.3121
82.49
264.20
0.1041
27.50
264.10
0.0682
18.01
264.00
18.6903
4,934.24
263.90
3.6766
970.25
263.80
25.7751
6,799.47
263.70
0.5574
146.99
263.60
0.2249
59.28
263.50
0.1317
34.70
263.40
0.0914
24.07
263.30
0.2631
69.27
263.20
0.9146
240.72
263.10
0.0654
17.21
263.00
12.8541
3,380.63
262.90
0.1644
43.22
262.80
0.3023
79.44
262.70
0.4684
123.05
262.60
1.3241
347.71
262.50
6.0782
1,595.53
262.40
0.0274
7.19
262.30
2.9460
772.74
262.10
0.1022
26.79
262.00
289.4806
75,843.92
261.90
1.0551
276.33
261.80
0.0275
7.20
261.70
588.1498
153,918.80
261.60
0.3279
85.78
261.50
1.1440
299.16
261.40
0.1017
26.58
261.30
64.2307
16,783.48
261.20
2.2281
581.98
261.10
10.2910
2,686.98
261.00
55.1726
14,400.05
260.90
0.0286
7.46
260.80
0.6140
160.13
260.70
0.8827
230.12
260.60
0.3125
81.44
260.50
0.0275
7.16
260.40
0.2827
73.62
260.30
0.1443
37.56
260.20
0.0276
7.18
260.10
1.5052
391.50
260.00
1,217.2716
316,490.62
259.90
0.0930
24.17
259.80
0.1900
49.36
259.70
0.1721
44.69
259.60
0.0551
14.30
259.50
0.0740
19.20
259.30
2.0274
525.70
259.20
0.3706
96.06
259.10
0.1326
34.36
259.00
4.3293
1,121.29
258.90
4.3070
1,115.08
258.80
0.2251
58.26
258.70
0.3367
87.10
258.60
0.5582
144.35
258.50
0.1858
48.03
258.40
0.7549
195.07
258.30
0.1471
38.00
258.20
1.4395
371.68
258.10
0.1997
51.54
258.00
2.1389
551.84
257.90
0.0276
7.12
257.80
13.3965
3,453.62
257.70
0.1156
29.79
257.60
0.0275
7.08
257.50
1.0952
282.01
257.40
0.1291
33.23
257.30
5.1514
1,325.46
257.20
0.1976
50.82
257.10
0.1156
29.72
257.00
35.2740
9,065.42
256.80
0.0549
14.10
256.70
0.1128
28.96
256.60
0.2888
74.11
256.50
0.0275
7.05
256.40
0.5666
145.28
256.30
0.8198
210.11
256.10
0.0517
13.24
256.00
8.5658
2,192.84
255.90
0.1362
34.85
255.80
0.0788
20.16
255.70
0.0778
19.89
255.60
0.5103
130.43
255.50
0.0800
20.44
255.40
2.7740
708.48
255.30
0.2347
59.92
255.20
0.0275
7.02
255.10
0.1581
40.33
255.00
1,034.7595
263,863.67
254.90
0.1254
31.96
254.80
5.1372
1,308.96
254.60
0.6729
171.32
254.50
0.0275
7.00
254.40
26.1065
6,641.49
254.30
0.0275
6.99
254.20
0.2240
56.94
254.10
0.0274
6.96
254.00
1.4732
374.19
253.90
0.0963
24.45
253.80
0.1402
35.58
253.70
0.1378
34.96
253.60
0.0551
13.97
253.50
0.2877
72.93
253.40
0.1612
40.85
253.30
0.0274
6.94
253.10
0.1588
40.19
253.00
80.4428
20,352.03
252.90
0.4738
119.82
252.80
0.1148
29.02
252.70
0.1686
42.61
252.60
0.0274
6.92
252.50
0.0380
9.60
252.40
4.9775
1,256.32
252.30
0.0835
21.07
252.20
0.0669
16.87
252.10
0.1747
44.04
Recent Trades
Price
Size
Time
303.0000
0.0174
15:02:46
303.0000
0.0174
15:02:46
303.0000
0.0174
15:02:46
303.0000
0.0174
15:02:46
303.0000
0.0169
15:02:46
303.0000
0.0174
15:02:46
303.0000
1.8660
15:02:49
303.0000
0.0174
15:02:49
303.0000
0.0174
15:02:49
303.0000
0.0174
15:02:49
303.0000
11.1288
15:02:49
303.0000
3.4237
15:02:49
303.0000
0.3065
15:02:49
303.0000
0.0174
15:02:49
303.0000
0.0170
15:02:49
303.0000
0.0174
15:02:49
303.0000
0.0174
15:02:50
303.0000
0.0174
15:02:50
303.0000
0.0174
15:02:50
303.0000
0.0174
15:02:50
303.0000
0.0174
15:02:50
303.0000
0.3333
15:02:51
302.9000
3.5115
15:02:51
302.9000
0.0331
15:02:51
302.9000
0.0190
15:02:51
302.9000
0.0174
15:02:51
302.9000
0.0174
15:02:51
302.9000
0.0174
15:02:51
302.9000
0.0174
15:02:51
302.9000
0.0174
15:02:51
302.9000
0.0170
15:02:51
302.9000
0.0174
15:02:51
302.9000
0.0174
15:02:55
302.9000
0.0174
15:02:55
302.9000
0.0174
15:02:55
302.9000
0.0174
15:02:55
302.9000
0.0174
15:02:55
302.9000
0.0170
15:02:55
302.9000
0.0174
15:02:55
302.9000
0.0174
15:02:57
302.9000
0.0174
15:02:57
302.9000
0.0174
15:02:57
302.9000
0.2422
15:02:57
302.9000
0.1633
15:02:57
302.9000
0.0174
15:02:57
302.9000
0.0170
15:02:57
302.9000
0.0174
15:02:57
302.9000
0.8597
15:03:00
302.9000
0.0174
15:03:00
302.9000
0.0174
15:03:00
302.9000
0.0174
15:03:00
302.9000
0.0174
15:03:00
302.9000
7.8359
15:03:00
302.9000
0.0174
15:03:00
302.9000
0.0174
15:03:00
302.9000
1.9620
15:03:01
302.9000
0.0174
15:03:01
302.9000
0.8500
15:03:01
302.9000
0.0174
15:03:01
302.9000
0.0174
15:03:01
302.9000
0.0174
15:03:01
302.9000
0.0174
15:03:01
302.9000
0.0170
15:03:01
302.9000
0.0174
15:03:01
302.9000
0.0174
15:03:02
302.9000
0.0174
15:03:02
302.9000
0.0174
15:03:02
302.9000
0.0174
15:03:02
302.9000
4.5634
15:03:02
303.0000
0.0174
15:03:05
303.0000
0.0108
15:03:05
303.0000
0.0174
15:03:06
303.0000
0.0174
15:03:06
303.0000
0.0174
15:03:06
303.0000
0.0331
15:03:06
303.0000
0.0174
15:03:06
303.0000
0.0174
15:03:06
303.0000
0.0170
15:03:06
303.0000
0.0174
15:03:06
303.1000
0.1682
15:03:08
303.0000
0.0174
15:03:09
303.0000
0.0174
15:03:09
303.0000
0.0174
15:03:09
303.0000
0.0174
15:03:09
303.0000
0.0174
15:03:09
302.9000
0.0174
15:03:09
302.9000
0.0174
15:03:09
302.9000
0.0174
15:03:09
302.9000
0.0174
15:03:09
302.9000
0.9924
15:03:09
302.9000
1.4842
15:03:09
302.9000
0.8500
15:03:09
302.9000
0.0199
15:03:09
302.9000
0.0331
15:03:09
302.9000
0.0174
15:03:09
302.8000
0.0297
15:03:12
302.9000
0.0174
15:03:18
302.9000
0.0003
15:03:18
302.8000
0.0034
15:03:22
302.8000
0.0143
15:03:22