English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,415.00
Open
2459.00000000
Low
2364.00000000
High
2479.00000000
Vol
208
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0155
3,452.70
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0216
71.17
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.2178
707.82
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
5.8685
17,605.50
2,987.00
0.6634
1,981.43
2,977.00
0.0155
46.11
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
71.4530
200,068.43
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,764.00
0.0155
42.90
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0195
52.88
2,706.00
0.0061
16.40
2,700.00
0.0089
23.98
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0121
32.21
2,663.00
0.0158
42.05
2,650.00
0.5332
1,412.93
2,648.00
0.0023
5.98
2,616.00
0.0089
23.39
2,615.00
0.0023
5.99
2,613.00
0.0159
41.63
2,600.00
3.3316
8,662.11
2,563.00
0.0161
41.21
2,557.00
0.4000
1,022.80
2,555.00
0.0023
5.98
2,550.00
0.0050
12.75
2,546.00
0.0042
10.69
2,538.00
0.0467
118.63
2,526.00
0.0030
7.65
2,525.00
0.0187
47.09
2,517.00
0.0021
5.29
2,515.00
0.0162
40.82
2,507.00
0.2417
605.82
2,504.00
0.0021
5.26
2,503.00
0.4021
1,006.43
2,502.00
0.0021
5.25
2,501.00
0.1900
475.16
2,500.00
0.6346
1,586.38
2,495.00
1.4121
3,523.26
2,489.00
0.0022
5.48
2,482.00
0.0618
153.49
2,481.00
0.3107
770.80
2,476.00
0.1069
264.68
2,470.00
0.1070
264.29
2,466.00
0.0164
40.42
2,464.00
0.1071
263.80
2,458.00
0.1072
263.37
2,456.00
0.2857
701.61
2,452.00
0.3479
853.00
2,451.00
0.3182
779.81
2,448.00
0.2857
699.32
2,446.00
0.1075
262.85
2,445.00
0.0450
110.03
2,444.00
0.2857
698.18
2,443.00
0.0985
240.59
2,442.00
0.0863
210.62
2,441.00
0.1282
312.94
2,440.00
0.3482
849.61
2,439.00
0.0450
109.76
2,436.00
0.2857
695.89
2,435.00
0.0450
109.58
2,434.00
0.4229
1,029.24
2,433.00
0.4672
1,136.72
2,432.00
0.2857
694.75
2,431.00
1.9041
4,628.87
2,430.00
0.7069
1,717.72
2,429.00
0.3843
933.44
2,428.00
0.0450
109.26
2,427.00
0.1030
250.05
2,415.00
2,425.00
0.2843
689.43
2,424.00
0.0450
109.08
2,423.00
0.1068
258.87
2,422.00
0.2857
691.89
2,421.00
1.5161
3,670.57
2,420.00
0.6250
1,512.40
2,419.00
1.4005
3,387.69
2,418.00
0.7917
1,914.26
2,417.00
1.7439
4,215.05
2,416.00
0.7589
1,833.48
2,415.00
0.5302
1,280.53
2,414.00
0.7121
1,719.11
2,413.00
0.0450
108.59
2,412.00
0.9421
2,272.27
2,411.00
0.1484
357.79
2,410.00
0.2993
721.36
2,409.00
0.1019
245.55
2,408.00
0.2857
687.89
2,407.00
0.1486
357.56
2,406.00
0.3695
888.90
2,405.00
0.1322
317.89
2,404.00
0.2857
686.75
2,403.00
0.1487
357.42
2,402.00
0.2857
686.18
2,401.00
0.0864
207.52
2,400.00
0.2857
685.61
2,399.00
0.1489
357.21
2,398.00
0.4256
1,020.59
2,397.00
0.0865
207.27
2,396.00
0.0414
99.19
2,395.00
0.3032
726.21
2,391.00
0.3033
725.12
2,386.00
0.1516
361.79
2,381.00
0.0463
110.22
2,380.00
0.0607
144.51
2,379.00
0.0463
110.22
2,378.00
0.0464
110.22
2,370.00
0.0465
110.23
2,360.00
0.0023
5.48
2,355.00
0.0032
7.63
2,350.00
0.0477
111.98
2,348.00
0.0023
5.40
2,336.00
0.0022
5.02
2,331.00
0.3450
804.20
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
0.0022
5.09
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,304.00
0.1745
401.96
2,301.00
0.0526
121.01
2,300.00
1.3783
3,170.11
2,288.00
1.0219
2,338.08
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,270.00
0.0068
15.44
2,265.00
0.0024
5.44
2,258.00
0.0024
5.42
2,253.00
0.0111
25.01
2,251.00
0.0024
5.40
2,249.00
0.0024
5.40
2,245.00
0.0101
22.63
2,241.00
0.0053
11.88
2,240.00
0.0067
14.99
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,178.00
0.0123
26.88
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,050.00
0.0823
168.76
2,021.00
0.0956
193.21
2,020.00
0.0025
5.05
2,015.00
2.0000
4,030.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0765
2,153.02
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,849.00
0.6276
1,160.51
1,830.00
0.6208
1,135.99
1,828.00
1.0000
1,828.00
1,811.00
0.9147
1,656.45
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,783.00
1.0042
1,790.47
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,578.00
0.0152
24.05
1,577.00
0.0267
42.06
1,573.00
0.0344
54.08
1,569.00
0.0038
6.01
1,568.00
0.0345
54.05
1,559.00
0.0462
72.03
1,558.00
0.0579
90.21
1,557.00
0.0695
108.18
1,555.00
0.0193
30.01
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,457.00
0.0041
6.00
1,456.00
0.0564
82.15
1,455.00
0.0248
36.05
1,454.00
0.0413
60.05
1,453.00
0.0702
102.06
1,452.00
0.0745
108.20
1,451.00
0.0414
60.07
1,450.00
0.0248
36.02
1,449.00
0.0083
12.03
1,448.00
0.0789
114.17
1,447.00
0.0208
30.03
1,446.00
0.0581
84.01
1,445.00
0.0291
42.08
1,444.00
0.0166
24.03
1,443.00
0.0582
84.04
1,442.00
0.0958
138.19
1,441.00
0.0584
84.13
1,440.00
0.0542
78.06
1,439.00
0.1211
174.23
1,438.00
0.1170
168.30
1,437.00
0.0836
120.13
1,436.00
0.0794
114.05
1,435.00
0.0335
48.10
1,434.00
0.0461
66.09
1,433.00
0.1048
150.11
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,300.00
1.0000
1,300.00
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,423.0000
0.0090
16:40:09
2,423.0000
0.0090
16:40:09
2,423.0000
0.0090
16:40:09
2,423.0000
0.0090
16:40:09
2,424.0000
0.1032
16:40:09
2,424.0000
0.0090
16:40:09
2,424.0000
0.0090
16:40:09
2,424.0000
0.0090
16:40:09
2,424.0000
0.0090
16:40:09
2,424.0000
0.0047
16:40:09
2,424.0000
0.0043
16:40:09
2,425.0000
0.0090
16:40:09
2,425.0000
0.0090
16:40:09
2,425.0000
0.0090
16:40:09
2,425.0000
0.0090
16:40:09
2,425.0000
0.0090
16:40:09
2,425.0000
0.0090
16:40:09
2,425.0000
0.0090
16:40:09
2,425.0000
0.0130
16:40:09
2,425.0000
0.0090
16:40:09
2,425.0000
0.0090
16:40:09
2,425.0000
0.0090
16:40:09
2,425.0000
0.0130
16:40:09
2,428.0000
0.0514
16:40:10
2,428.0000
0.1646
16:40:10
2,429.0000
0.0450
16:40:10
2,428.0000
0.0090
16:40:10
2,430.0000
0.0450
16:40:10
2,430.0000
0.0206
16:40:10
2,430.0000
0.0746
16:40:10
2,430.0000
0.0746
16:40:10
2,430.0000
0.0744
16:40:10
2,428.0000
0.0200
16:40:11
2,423.0000
0.1032
16:41:04
2,424.0000
0.0424
16:41:19
2,424.0000
0.0477
16:41:19
2,427.0000
0.0230
16:42:14
2,426.0000
0.1031
16:42:18
2,424.0000
0.0069
16:44:53
2,423.0000
0.1032
16:46:01
2,424.0000
0.1031
16:46:42
2,422.0000
0.0093
16:48:39
2,422.0000
0.1032
16:48:52
2,425.0000
0.0450
16:50:20
2,425.0000
0.0276
16:50:20
2,425.0000
0.0004
16:50:20
2,425.0000
0.0190
16:50:20
2,425.0000
0.0180
16:50:20
2,425.0000
0.0380
16:50:20
2,425.0000
0.1031
16:50:20
2,424.0000
0.0450
16:50:20
2,423.0000
0.0450
16:50:20
2,423.0000
0.0675
16:50:20
2,423.0000
0.0178
16:50:20
2,423.0000
0.0895
16:50:20
2,423.0000
0.1737
16:50:20
2,423.0000
0.1121
16:50:20
2,422.0000
0.0450
16:50:20
2,422.0000
0.1427
16:50:20
2,422.0000
0.0342
16:50:20
2,420.0000
0.0090
16:50:20
2,419.0000
0.0450
16:50:23
2,419.0000
0.0093
16:50:23
2,417.0000
0.1035
16:51:46
2,417.0000
0.0349
16:51:46
2,417.0000
0.1111
16:53:30
2,418.0000
0.1034
16:54:21
2,415.0000
0.0348
16:55:25
2,415.0000
0.0972
16:55:28
2,415.0000
0.0063
16:55:28
2,415.0000
0.0450
16:55:28
2,414.0000
0.1159
16:55:28
2,415.0000
0.1035
16:55:28
2,417.0000
0.1034
16:55:37
2,419.0000
0.0030
16:55:37
2,417.0000
0.0600
16:56:15
2,415.0000
0.0450
16:56:45
2,415.0000
0.1036
16:56:58
2,415.0000
0.0450
16:57:04
2,415.0000
0.0130
16:57:04
2,414.0000
0.0380
16:57:23
2,414.0000
0.0210
16:57:23
2,414.0000
0.0200
16:57:23
2,414.0000
0.0066
16:57:23
2,415.0000
0.0450
16:59:15
2,413.0000
0.0450
17:00:26
2,413.0000
0.0280
17:00:26
2,413.0000
0.0200
17:00:26
2,413.0000
0.0380
17:00:26
2,413.0000
0.0200
17:00:26
2,413.0000
0.0773
17:00:26
2,412.0000
0.0764
17:06:50
2,412.0000
0.0273
17:06:50
2,414.0000
0.0560
17:09:53
2,414.0000
0.0070
17:09:53
2,415.0000
0.0450
17:09:53
2,415.0000
0.0310
17:09:53
2,415.0000
0.0380
17:09:53
2,415.0000
0.0346
17:09:53
2,415.0000
0.0214
17:09:53