Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0465
Open
0.04420000
Low
0.04290000
High
0.05270000
Vol
40,235,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.35
34,258.0200
11,846.42
0.35
3,634.8800
1,254.03
0.34
100.0000
34.40
0.34
88.9400
30.57
0.34
100.0000
34.30
0.34
54.6400
18.74
0.34
100.0000
34.20
0.34
100.0000
34.10
0.34
77,200.8400
26,248.29
0.34
100.0000
33.90
0.34
100.0000
33.80
0.34
100.0000
33.70
0.34
1,105.7700
371.54
0.34
100.0000
33.50
0.33
110.9300
37.11
0.33
59.8200
20.00
0.33
100.0000
33.40
0.33
71.9400
23.98
0.33
100.0000
33.30
0.33
100.0000
33.20
0.33
60.8600
20.19
0.33
100.0000
33.10
0.33
31,970.0000
10,550.10
0.33
62.0000
20.40
0.33
100.0000
32.80
0.33
100.0000
32.70
0.33
234.0800
76.43
0.33
715.8400
233.36
0.33
339.3300
110.38
0.33
100.0000
32.50
0.32
100.0000
32.40
0.32
137.8600
44.53
0.32
100.0000
32.20
0.32
100.0000
32.10
0.32
8,943.8100
2,862.02
0.32
100.0000
31.90
0.32
100.0000
31.80
0.32
100.0000
31.70
0.32
100.0000
31.60
0.32
228.6800
72.03
0.31
100.0000
31.40
0.31
100.0000
31.30
0.31
88.9400
27.79
0.31
216.9900
67.70
0.31
100.0000
31.10
0.31
635.8500
197.11
0.31
100.0000
30.90
0.31
201.7500
62.32
0.31
32.3900
10.00
0.31
67.4100
20.80
0.31
186.2100
57.35
0.31
100.0000
30.70
0.31
100.0000
30.60
0.31
100.0000
30.50
0.30
100.0000
30.40
0.30
100.0000
30.30
0.30
2,208.6700
667.02
0.30
100.0000
30.10
0.30
44,754.6900
13,426.41
0.30
33.1800
9.95
0.30
100.0000
29.90
0.30
33.4500
10.00
0.30
20.9100
6.23
0.30
100.0000
29.80
0.30
34.4400
10.25
0.30
105.2500
31.31
0.30
100.0000
29.70
0.30
20.9100
6.20
0.30
100.0000
29.60
0.30
119.0000
35.11
0.29
247.1300
72.88
0.29
20.9100
6.16
0.29
67.9500
20.00
0.29
174.9300
51.43
0.29
100.0000
29.30
0.29
20.9100
6.12
0.29
100.0000
29.20
0.29
159.2300
46.34
0.29
20.9100
6.08
0.29
9,554.9700
2,770.94
0.29
120.9100
34.94
0.29
60.0200
17.31
0.29
35.5900
10.25
0.29
100.0000
28.80
0.29
226.9900
65.35
0.29
20.9100
6.01
0.29
100.0000
28.70
0.29
100.0000
28.60
0.29
25.1900
7.20
0.29
20.9100
5.97
0.29
434.0300
123.70
0.28
100.0000
28.40
0.28
20.9100
5.93
0.28
110.9300
31.43
0.28
8,800.7500
2,490.61
0.28
222.7600
62.82
0.28
20.9100
5.89
0.28
78.1800
22.00
0.28
88.9400
25.01
0.28
100.0000
28.10
0.28
300.7000
84.35
0.28
962.8800
269.61
0.28
39.3700
11.00
0.28
100.0000
27.90
0.28
50.5200
14.07
0.28
53.8200
14.99
0.28
20.9100
5.82
0.28
160.0000
44.48
0.28
30.4600
8.46
0.28
100.0000
27.70
0.28
37.0600
10.25
0.28
20.9100
5.78
0.28
74.5700
20.60
0.28
3,621.8700
1,000.00
0.28
100.0000
27.60
0.28
539.3200
148.53
0.28
2,569.5800
706.63
0.27
20.9100
5.74
0.27
1,263.5600
346.22
0.27
231.6000
63.39
0.27
100.0000
27.30
0.27
235.0000
64.08
0.27
1,345.0900
366.54
0.27
100.0000
27.20
0.27
100.0000
27.10
0.27
20.9100
5.66
0.27
3,660.6200
988.37
0.27
170.8600
45.96
0.27
100.0000
26.80
0.27
20.9100
5.59
0.27
100.0000
26.70
0.27
222.7600
59.25
0.27
20.9100
5.55
0.27
118.8700
31.50
0.26
148.9100
39.31
0.26
20.9100
5.51
0.26
326.2800
85.81
0.26
100.0000
26.20
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
100.0000
26.10
0.26
42.1400
10.98
0.26
3,396.9900
883.22
0.26
761.8000
197.99
0.26
42.3500
11.00
0.26
310.6900
80.59
0.26
175.0000
45.33
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
1,022.2800
263.75
0.26
1,875.9500
482.12
0.26
20.9100
5.36
0.26
100.0000
25.60
0.26
229.3300
58.59
0.26
10,129.5400
2,583.03
0.25
328.6100
83.63
0.25
100.0000
25.40
0.25
100.0000
25.30
0.25
20.9100
5.28
0.25
100.0000
25.20
0.25
83.3600
21.00
0.25
100.0000
25.10
0.25
20.9100
5.25
0.25
84,864.8800
21,216.22
0.25
411.4600
102.45
0.25
823.5400
204.81
0.25
767.6000
190.36
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
100.0000
24.70
0.25
100.0000
24.60
0.25
20.9100
5.13
0.25
16,942.7900
4,150.98
0.24
12,400.6200
3,035.67
0.24
100.0000
24.40
0.24
20.9100
5.09
0.24
100.0000
24.30
0.24
100.0000
24.20
0.24
20.9100
5.06
0.24
299.8000
72.25
0.24
7,081.3800
1,699.53
0.24
87.5300
21.00
0.24
41.8000
10.00
0.24
100.0000
23.90
0.24
1,335.9700
318.63
0.24
201.0000
47.84
0.24
100.0000
23.70
0.24
100.0000
23.60
0.24
100.0000
23.50
0.23
100.0000
23.40
0.23
100.0000
23.30
0.23
100.0000
23.20
0.23
100.0000
23.18
0.23
100.0000
23.10
0.23
52.0000
12.00
0.23
5,564.8700
1,279.92
0.23
91.4600
21.00
0.23
91.5000
21.00
0.23
100.0000
22.90
0.23
100.0000
22.80
0.23
38.1300
8.68
0.23
100.0000
22.70
0.23
100.0000
22.60
0.23
10,139.5300
2,281.39
0.22
100.0000
22.40
0.22
406.6900
90.69
0.22
91.4000
20.30
0.22
100.0000
22.20
0.22
100.0000
22.10
0.22
301.8400
66.62
0.22
1,845.6600
406.05
0.22
6,786.0000
1,492.24
0.22
100.0000
21.90
0.22
100.0000
21.80
0.22
100.0000
21.70
0.22
100.0000
21.60
0.22
123.2600
26.50
0.21
100.0000
21.40
0.21
49.1500
10.50
0.21
100.0000
21.30
0.21
100.0000
21.20
0.21
1,099.5800
232.56
0.21
100.0000
21.10
0.21
200.0000
42.00
0.21
6,500.0000
1,364.35
0.21
100.0000
20.90
0.21
100.0000
20.80
0.21
100.0000
20.70
0.21
100.0000
20.60
0.21
100.0000
20.50
0.20
906.4500
185.64
0.20
100.0000
20.40
0.20
100.0000
20.30
0.20
100.0000
20.20
0.20
32.9900
6.66
0.20
100.0000
20.10
0.20
169,829.9600
33,965.99
0.20
7,000.0000
1,399.30
0.20
21,787.1600
4,335.64
0.20
100.0000
19.80
0.20
160.6600
31.65
0.20
100.0000
19.60
0.20
1,224.2900
238.74
0.19
100.0000
19.40
0.19
100.0000
19.30
0.19
3,463.5000
664.99
0.19
100.0000
19.10
0.19
30.3000
5.78
0.19
226.3200
43.00
0.19
6,000.0000
1,139.40
0.19
556.6000
105.20
0.19
5,088.5200
960.71
0.19
501.5700
94.30
0.19
75.0500
14.06
0.19
684.0800
127.92
0.19
100.0000
18.60
0.19
30.1900
5.60
0.19
20,119.0600
3,722.03
0.18
100.0000
18.40
0.18
100.0000
18.30
0.18
236.0100
42.95
0.18
591.2300
107.37
0.18
100.0000
18.10
0.18
55.5000
10.00
0.18
455.0900
81.92
0.18
5,000.0000
899.50
0.18
42.6900
7.65
0.18
6,332.2100
1,133.47
0.18
100.0000
17.80
0.18
40.0000
7.10
0.18
316.2700
56.11
0.18
1,327.8600
235.03
0.18
100.0000
17.60
0.18
100.0000
17.50
0.17
100.0000
17.40
0.17
514.8300
89.07
0.17
4,131.4600
714.33
0.17
100.0000
17.20
0.17
58.1700
10.00
0.17
100.0000
17.10
0.17
367.6700
62.72
0.17
2,330.4800
396.18
0.17
4,000.0000
679.60
0.17
135.5000
22.90
0.17
162.2100
27.25
0.17
100.0000
16.70
0.17
100.0000
16.60
0.17
42.8500
7.10
0.17
161.3900
26.63
0.16
60.7700
10.00
0.16
1,933.8100
317.92
0.16
1,322.8400
217.34
0.16
100.0000
16.40
0.16
46.1500
7.40
0.16
1,215.0300
194.40
0.16
3,000.0000
479.70
0.16
86.9300
13.84
0.16
1,933.8100
307.28
0.16
63.0100
10.00
0.16
15,958.2300
2,521.40
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
70.2800
10.75
0.15
41.0100
6.25
0.15
26,697.6800
4,004.65
0.15
2,000.0000
299.80
0.15
48.2500
7.04
0.14
3,450.6500
500.00
0.14
125.9000
17.63
0.14
1,000.0000
139.90
0.14
877.7300
121.13
0.13
3,706.4400
500.00
0.13
5,714.2700
760.00
0.13
76.7700
10.00
0.13
22,417.1400
2,914.23
0.13
1,288.0700
167.32
0.13
777.4500
100.91
0.13
77.6900
9.94
0.12
80.0900
10.00
0.12
66.6600
8.28
0.12
26,547.9400
3,238.85
0.12
864.1300
104.56
0.12
92,150.3300
11,058.04
0.12
2,752.0600
320.06
0.12
2,872.5400
333.21
0.12
4,582.5600
529.29
0.11
193.0000
22.00
0.11
71.3200
7.95
0.11
503.2500
55.36
0.11
91.7000
10.00
0.11
758.0000
81.86
0.11
685.4400
72.66
0.11
199.5400
21.01
0.10
82.7700
8.68
0.10
52.3000
5.42
0.10
1,934.2300
200.00
0.10
1,806.2600
186.04
0.10
4,382.1200
442.59
0.10
75,604.5900
7,560.46
0.10
5,953.6900
594.77
0.10
4,563.1900
451.76
0.10
51.6100
5.09
0.10
205.1200
20.22
0.10
61.0300
6.00
0.10
3,553.0000
348.19
0.10
3,925.3900
380.76
0.10
245.5900
23.77
0.10
238.3400
23.00
0.10
88,889.3000
8,533.37
0.10
221.7100
21.22
0.10
37,664.6400
3,578.14
0.09
10,033.8000
952.21
0.09
1,325.1000
124.56
0.09
159,974.3600
15,021.59
0.09
6,443.5400
604.40
0.09
5,753.8500
539.14
0.09
591.3900
55.00
0.09
78.2100
7.25
0.09
835.0200
77.07
0.09
2,460.2700
226.34
0.09
5,000.0000
457.00
0.09
1,805.8500
164.51
0.09
494.5000
45.00
0.09
371.9900
33.59
0.09
962,025.2900
86,582.28
0.09
1,000.0000
89.70
0.09
5,224.6400
468.13
0.09
6,642.8100
592.54
0.09
116,749.0500
10,390.67
0.09
67.9500
6.00
0.09
17,947.0500
1,579.34
0.09
233.3400
20.49
0.09
1,086.3900
95.06
0.09
137.4500
12.00
0.09
287.0600
25.00
0.09
517.2400
45.00
0.09
6,764.7300
585.83
0.09
13,627.2100
1,171.94
0.09
766.4900
65.69
0.09
98.0100
8.36
0.09
4,402.7400
375.11
0.09
3,470.5800
295.00
0.08
1,538.4600
130.46
0.08
333.6300
28.23
0.08
150.7600
12.69
0.08
535.7100
45.00
0.08
16,798.9100
1,394.31
0.08
30,305.1200
2,500.17
0.08
2,497.5000
205.79
0.08
1,729.3000
141.80
0.08
684.1200
55.41
0.08
136,028.1400
10,882.25
0.08
52,020.1200
4,109.59
0.08
10,329.0000
813.93
0.08
3,093.2600
243.44
0.08
65.0000
5.10
0.08
2,135.8000
166.59
0.08
283.0100
22.02
0.08
584.4100
45.00
0.08
592.1000
45.00
0.08
3,823.1900
286.74
0.07
6,540.0000
489.85
0.07
693.0900
51.43
0.07
219,690.6900
16,257.11
0.07
616.4300
45.00
0.07
724.3000
52.15
0.07
633.8000
45.00
0.07
46,571.3400
3,259.99
0.07
4,267.7000
298.31
0.07
464.4900
32.28
0.07
150.7600
10.46
0.07
2,113.4600
145.83
0.07
87.8400
6.00
0.07
661.7600
45.00
0.07
260.0000
17.63
0.07
3,030.2600
205.15
0.07
1,928.7900
130.39
0.07
1,981.0000
133.52
0.07
2,555.4700
171.73
0.07
6,861.6400
459.73
0.07
337.3300
22.57
0.07
1,500.4800
100.23
0.07
93.4100
6.20
0.07
1,941.1300
128.11
0.07
6,156.4100
400.17
0.06
771.1900
50.05
0.06
3,082.5200
199.13
0.06
93.0200
6.00
0.06
138,075.2800
8,892.05
0.06
16,459.1300
1,053.38
0.06
84.8700
5.39
0.06
1,000.0000
63.10
0.06
1,079.0700
67.98
0.06
1,746.4200
108.28
0.06
1,000.0000
61.20
0.06
9,000.0000
549.90
0.06
737.7000
45.00
0.06
9,365.6000
567.56
0.06
496.6800
30.00
0.06
32,953.9200
1,977.24
0.06
40,264.7100
2,411.86
0.06
3,536.6100
210.43
0.06
4,310.0000
256.01
0.06
1,507.3200
89.23
0.06
5,758.2700
339.74
0.06
2,264.9900
133.41
0.06
587.2300
34.53
0.06
46,614.2800
2,703.63
0.06
500.0000
28.90
0.06
127.6500
7.34
0.06
789.4700
45.00
0.06
236.4000
13.43
0.06
6,773.5700
381.35
0.06
13,738.4100
769.35
0.06
3,160.4400
176.67
0.06
421.8300
23.45
0.06
4,712.4400
261.54
0.06
21,419.4100
1,178.07
0.05
91.2400
5.01
0.05
38,368.0300
2,102.57
0.05
150.7600
8.23
0.05
1,833.3300
99.00
0.05
2,925.0000
156.20
0.05
3,068.4100
163.24
0.05
5,116.5300
271.18
0.05
230.7700
12.18
0.05
6,226.3400
328.13
0.05
2,925.0000
153.56
0.05
865.3800
45.00
0.05
2,925.0000
151.22
0.05
6,496.8100
331.34
0.05
465.1500
23.44
0.05
8,744.9800
437.25
0.05
3,566.2800
177.96
0.05
75,754.4000
3,772.57
0.05
75,754.4100
3,742.27
0.05
5,880.8200
289.34
0.05
2,925.0000
143.62
0.05
54,035.4200
2,647.74
0.05
2,925.0000
143.03
0.05
4,008.5000
194.41
0.05
148,586.7100
7,191.60
0.05
2,925.0000
141.28
0.05
109,069.3600
5,235.33
0.05
3,438.3400
164.70
0.05
3,820.5200
182.62
0.05
4,081.6600
194.70
0.05
127,951.5100
6,090.49
0.05
2,925.0000
138.94
0.05
15,649.4700
741.78
0.05
11,810.6900
558.65
0.05
13,241.7300
625.01
0.05
11,220.9400
528.51
0.05
21,501.3900
1,010.57
0.05
42,031.3100
1,971.27
0.05
63,588.8000
2,975.96
0.05
73,034.0200
3,410.69
0.05
135,611.9200
6,319.52
0.05
51,833.7400
2,410.27
0.05
0.05
11,545.6800
535.72
0.05
11,211.7100
519.10
0.05
185,963.7900
8,591.53
0.05
160,746.9400
7,410.43
0.05
209,721.0300
9,647.17
0.05
51,000.0500
2,340.90
0.05
110,016.8100
5,038.77
0.05
9,315.4200
425.71
0.05
135,189.5200
6,164.64
0.05
13,772.6900
626.66
0.05
2,925.0000
132.80
0.05
16,055.7900
727.33
0.05
7,710.4100
348.51
0.05
5,778.6500
260.62
0.05
50,874.2900
2,289.34
0.04
2,925.0000
131.33
0.04
111.6100
5.00
0.04
14,091.1200
629.87
0.04
11,822.4200
527.28
0.04
16,422.9600
727.54
0.04
16,378.6500
722.30
0.04
263,041.9900
11,573.85
0.04
14,132.9700
620.44
0.04
13,788.8300
603.95
0.04
2,925.0000
126.95
0.04
10,362.5300
448.70
0.04
15,446.2100
667.28
0.04
10,362.5300
446.63
0.04
10,362.5300
445.59
0.04
10,362.5300
444.55
0.04
3,275.4600
140.19
0.04
2,925.0000
124.31
0.04
118.2100
5.00
0.04
8,129.1500
343.05
0.04
750.0000
31.50
0.04
1,043.2000
43.61
0.04
291.0200
11.90
0.04
9,741.4600
394.53
0.04
9,570.0000
385.67
0.04
12,437.8100
500.00
0.04
149.6200
6.00
0.04
62,334.9900
2,493.40
0.04
263.6200
10.39
0.04
128.7900
5.01
0.04
663.6100
25.15
0.04
322.8100
11.91
0.04
139.7200
5.10
0.04
6,143.2800
220.54
0.04
7,426.2800
265.86
0.04
11,001.3600
392.75
0.04
4,243.1800
151.06
0.04
6,238.8800
221.48
0.04
69,050.5100
2,444.39
0.04
112,117.3100
3,924.11
0.03
110,638.3600
3,817.02
0.03
110,985.8300
3,762.42
0.03
310.7100
10.10
0.03
223.6400
7.00
0.03
2,077.4300
64.40
0.03
194.1800
6.00
0.03
194.7500
6.00
0.03
1,172.6400
36.00
0.03
3,333.3600
102.00
0.03
4,918.2500
150.01
0.03
4,934.2500
150.00
0.03
2,376.2400
72.00
0.03
1,788.1200
54.00
0.03
797.4300
24.00
0.03
5,784.2700
173.53
0.03
200.6700
6.00
0.03
201.2100
6.00
0.03
1,413.7900
41.99
0.03
1,013.8100
30.01
0.03
609.7800
17.99
0.03
1,021.5000
30.03
0.03
409.8400
12.01
0.03
1,232.4600
35.99
0.03
824.7600
24.00
0.03
1,449.9600
42.05
0.03
1,244.8200
35.98
0.03
832.9200
23.99
0.03
418.6400
12.01
0.03
419.9600
12.01
0.03
421.5000
12.01
0.03
4,226.9100
120.04
0.03
8,485.7600
240.15
0.03
4,255.4000
120.00
0.03
6,189.5900
173.93
0.03
4,072.5700
114.03
0.03
10,325.1800
288.07
0.03
6,689.3000
185.96
0.03
3,901.1100
108.06
0.03
3,909.8300
107.91
0.03
1,529.3700
42.06
0.03
1,312.9200
35.97
0.03
878.6600
23.99
0.03
220.2700
5.99
0.03
5,000.0000
134.00
0.03
375.9300
10.00
0.03
777.1400
20.28
0.03
73,705.1500
1,916.33
0.03
5,000.0000
129.00
0.03
143,003.9700
3,575.10
0.02
5,000.0000
124.00
0.02
45,267.4800
1,100.00
0.02
145,978.3900
3,503.48
0.02
209.2100
5.00
0.02
1,290.0000
29.93
0.02
174,173.9000
4,006.00
0.02
24,832.7200
558.74
0.02
450,450.4500
10,000.00
0.02
6,787.3200
150.00
0.02
45,909.0800
1,010.00
0.02
9,614.8000
209.60
0.02
1,390.0000
30.16
0.02
7,014.0500
147.30
0.02
250.0000
5.20
0.02
4,153.1700
85.14
0.02
9,446.4700
190.82
0.02
311.9500
5.77
0.02
552.4900
10.00
0.02
1,101.2200
19.27
Recent Trades
Price
Size
Time
0.0464
8,740.0200
17:10:11
0.0464
22,657.8200
17:10:11
0.0463
2,925.0000
17:10:11
0.0463
6,573.0500
17:10:11
0.0463
392.8700
17:10:11
0.0463
4,351.0000
17:10:11
0.0463
2,112.9900
17:10:11
0.0463
2,238.0100
17:10:11
0.0463
356.9800
17:10:11
0.0463
4,351.0000
17:10:11
0.0463
4,351.0000
17:10:11
0.0463
200.2100
17:10:11
0.0463
2,150.5300
17:10:11
0.0463
805.0300
17:10:11
0.0462
2,107.0900
17:10:11
0.0462
8,591.0100
17:10:11
0.0462
3,229.2700
17:10:11
0.0462
20,818.6900
17:10:11
0.0462
1,152.0000
17:10:11
0.0462
2,833.0000
17:10:11
0.0462
92.0000
17:10:11
0.0462
378.7800
17:10:11
0.0461
2,925.0000
17:10:11
0.0461
49.2200
17:10:11
0.0461
906.0000
17:10:11
0.0462
2,925.0000
17:10:11
0.0461
1,426.0000
17:10:11
0.0461
256.0000
17:10:11
0.0461
256.0000
17:10:11
0.0463
2,925.0000
17:10:11
0.0463
510.0000
17:10:11
0.0463
749.0000
17:10:11
0.0463
507.0000
17:10:11
0.0463
1,543.0000
17:10:11
0.0463
5,833.5800
17:10:11
0.0462
2,404.0000
17:10:11
0.0462
521.0000
17:10:11
0.0461
1,426.0000
17:10:11
0.0462
200.4400
17:10:11
0.0462
444.0000
17:10:11
0.0462
202.4800
17:10:11
0.0462
218.0000
17:10:11
0.0462
1,860.0800
17:10:11
0.0461
123.9200
17:10:11
0.0462
1,152.0000
17:10:17
0.0463
378.7800
17:10:23
0.0464
711.5300
17:10:23
0.0464
2,213.4700
17:10:38
0.0464
3,722.5600
17:10:38
0.0464
10,775.8600
17:10:38
0.0464
212.5300
17:10:38
0.0466
875.7800
17:10:48
0.0466
6,201.5900
17:11:17
0.0466
19,897.6200
17:11:26
0.0466
214.8200
17:11:26
0.0466
3,016.0000
17:11:26
0.0466
3,016.0000
17:11:29
0.0465
2,925.0000
17:11:44
0.0465
158.3700
17:11:51
0.0466
1,114.0000
17:12:00
0.0466
276.0000
17:12:02
0.0466
1,084.0000
17:12:05
0.0465
2,925.0000
17:12:23
0.0465
132.6500
17:12:23
0.0466
242.0000
17:12:55
0.0465
1,035.3200
17:13:06
0.0465
1,103.8600
17:13:06
0.0465
196.7600
17:13:06
0.0464
125.5100
17:14:02
0.0464
2,925.0000
17:14:02
0.0464
9,480.5700
17:14:02
0.0463
2,925.0000
17:14:08
0.0463
31,397.8400
17:14:08
0.0463
4,354.0000
17:14:08
0.0463
1,732.2200
17:14:08
0.0463
2,621.7800
17:14:08
0.0463
413.0000
17:14:08
0.0463
303.0000
17:14:08
0.0463
303.0000
17:14:08
0.0463
865.0000
17:14:08
0.0463
7,366.8500
17:14:08
0.0462
2,614.0000
17:14:08
0.0462
19,522.7900
17:14:47
0.0462
3,691.6400
17:14:47
0.0462
8,353.1300
17:14:47
0.0462
4,263.2300
17:14:47
0.0462
7,915.7800
17:14:47
0.0462
7,863.5100
17:14:47
0.0462
18,195.8000
17:14:47
0.0461
1,096.8700
17:14:47
0.0461
12,146.8100
17:14:50
0.0462
2,925.0000
17:14:54
0.0462
10,822.5100
17:14:54
0.0465
133.1500
17:15:19
0.0465
2,791.8500
17:15:54
0.0465
11,520.1600
17:15:54
0.0465
3,507.9300
17:15:54
0.0465
356.3500
17:16:02
0.0465
204.3200
17:16:02
0.0465
386.6000
17:16:02