English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
92.97
Open
99.10000000
Low
92.87000000
High
101.17000000
Vol
71,237
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.28
0.0510
5.42
106.21
1.1760
124.90
106.18
0.0800
8.49
106.16
0.1160
12.31
106.13
0.1210
12.84
106.09
0.1150
12.20
106.00
3.4970
370.68
105.96
5.7560
609.91
105.94
0.1400
14.83
105.90
2.8720
304.14
105.89
0.0720
7.62
105.88
1.9980
211.55
105.86
0.0670
7.09
105.84
0.2560
27.10
105.80
0.1230
13.01
105.78
0.0800
8.46
105.73
0.2260
23.89
105.71
0.2520
26.64
105.70
0.0940
9.94
105.67
0.0530
5.60
105.66
0.1280
13.52
105.64
0.4570
48.28
105.62
0.8630
91.15
105.61
0.1150
12.15
105.59
0.1220
12.88
105.54
0.1010
10.66
105.52
9.6670
1,020.06
105.45
9.2520
975.62
105.44
0.0480
5.06
105.39
6.0000
632.34
105.38
0.0540
5.69
105.30
1.4120
148.68
105.29
3.1280
329.35
105.28
0.1170
12.32
105.26
0.1360
14.32
105.25
0.1300
13.68
105.23
1.4200
149.43
105.12
0.1160
12.19
105.10
0.0710
7.46
105.06
0.0510
5.36
105.05
0.1230
12.92
105.01
1.5000
157.52
105.00
151.8650
15,945.83
104.99
3.3840
355.29
104.98
1.0580
111.07
104.96
0.5130
53.84
104.94
1.4280
149.85
104.92
0.1290
13.53
104.90
32.8920
3,450.37
104.88
0.0720
7.55
104.85
0.4800
50.33
104.80
1.8510
193.98
104.76
0.0800
8.38
104.68
0.4570
47.84
104.65
0.1230
12.87
104.64
0.1160
12.14
104.54
0.0570
5.96
104.52
0.1900
19.86
104.50
0.1000
10.45
104.46
0.1340
14.00
104.44
0.4040
42.19
104.43
0.1010
10.55
104.42
0.2260
23.60
104.40
0.1220
12.74
104.39
6.0000
626.34
104.34
0.1400
14.61
104.30
0.0880
9.18
104.27
0.1240
12.93
104.24
1.5140
157.82
104.21
4.8840
508.96
104.16
0.1170
12.19
104.15
0.2330
24.27
104.13
0.1000
10.41
104.05
1.0000
104.05
104.00
5.5570
577.93
103.99
4.1240
428.85
103.98
0.2260
23.50
103.95
0.5150
53.53
103.90
4.2770
444.38
103.87
0.0720
7.48
103.85
0.2070
21.50
103.84
0.0510
5.30
103.80
0.1000
10.38
103.76
0.3950
40.99
103.72
0.4570
47.40
103.70
3.6060
373.94
103.69
0.1810
18.77
103.68
0.1170
12.13
103.60
0.4510
46.72
103.56
0.0540
5.59
103.54
0.3490
36.14
103.53
0.5130
53.11
103.50
0.2230
23.08
103.49
0.2000
20.70
103.46
0.1250
12.93
103.45
5.7610
595.98
103.39
6.0000
620.34
103.36
0.0800
8.27
103.35
6.8830
711.36
103.32
0.1010
10.44
103.31
0.0710
7.34
103.25
0.1260
13.01
103.21
16.9200
1,746.31
103.20
0.1180
12.18
103.19
0.0670
6.91
103.16
0.0800
8.25
103.15
5.4580
562.99
103.14
0.2580
26.61
103.13
2.9460
303.82
103.11
0.2260
23.30
103.05
0.0490
5.05
103.00
34.8880
3,593.46
102.96
0.1970
20.28
102.93
0.1250
12.87
102.91
0.0540
5.56
102.88
0.0720
7.41
102.78
0.4570
46.97
102.76
0.1400
14.39
102.75
0.3500
35.96
102.73
0.1180
12.12
102.72
0.0570
5.86
102.68
0.1240
12.73
102.67
0.2260
23.20
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
3.8610
396.14
102.50
0.9990
102.40
102.46
0.2120
21.72
102.45
0.5130
52.56
102.44
0.1360
13.93
102.41
0.1260
12.90
102.40
0.3510
35.94
102.35
0.1230
12.59
102.30
7.1510
731.55
102.28
0.2600
26.59
102.26
0.2070
21.17
102.23
1.2260
125.33
102.22
135.0000
13,799.70
102.21
6.7170
686.54
102.19
1.6040
163.91
102.15
0.1340
13.69
102.10
4.0970
418.30
102.01
0.8230
83.95
102.00
141.8450
14,468.19
101.97
0.0800
8.16
101.93
0.9860
100.50
101.92
0.9170
93.46
101.89
0.1980
20.17
101.88
0.1470
14.98
101.84
0.4570
46.54
101.81
0.1290
13.13
101.80
0.2260
23.01
101.79
0.1190
12.11
101.76
0.1130
11.50
101.69
0.3480
35.39
101.55
0.3850
39.10
101.54
0.0710
7.21
101.50
45.6290
4,631.34
101.44
0.2600
26.37
101.43
5.4020
547.92
101.42
0.2620
26.57
101.39
0.1300
13.18
101.37
0.1270
12.87
101.36
0.2260
22.91
101.34
0.1000
10.13
101.32
0.2440
24.72
101.28
0.0600
6.08
101.23
0.0650
6.58
101.21
1.3260
134.20
101.20
0.4740
47.97
101.18
1.5600
157.84
101.15
0.1100
11.13
101.12
0.0510
5.16
101.10
0.1010
10.21
101.05
4.4280
447.45
101.03
0.1360
13.74
101.00
31.1380
3,144.94
100.92
0.2980
30.07
100.91
0.4570
46.12
100.90
0.0570
5.75
100.87
0.0540
5.45
100.85
0.2490
25.11
100.82
1.5080
152.04
100.80
0.0600
6.05
100.76
0.1920
19.35
100.63
0.1360
13.69
100.61
1.0540
106.04
100.60
0.1160
11.67
100.59
0.0670
6.74
100.58
1.0000
100.58
100.57
0.2650
26.65
100.50
0.2060
20.70
100.49
0.2260
22.71
100.46
0.1300
13.06
100.40
0.0560
5.62
100.39
0.1210
12.15
100.38
0.0510
5.12
100.34
0.1280
12.84
100.32
0.0600
6.02
100.29
0.1290
12.94
100.22
0.0880
8.82
100.18
1.6520
165.50
100.05
0.3490
34.92
100.00
22.6790
2,267.90
99.99
0.6270
62.69
99.95
0.0720
7.20
99.93
0.1220
12.19
99.85
0.0520
5.19
99.84
0.0610
6.09
99.83
0.1290
12.88
99.81
0.0710
7.09
99.71
0.2670
26.62
99.68
0.1400
13.96
99.67
0.1050
10.47
99.66
0.0510
5.08
99.64
0.0530
5.28
99.62
0.1360
13.55
99.61
0.2260
22.51
99.59
0.0530
5.28
99.53
0.1300
12.94
99.50
6.3340
630.23
99.47
0.1220
12.14
99.43
1.1020
109.57
99.39
0.0540
5.37
99.36
0.1930
19.18
99.32
0.1970
19.57
99.30
0.1810
17.97
99.27
0.0530
5.26
99.26
0.1330
13.20
99.25
0.0530
5.26
99.22
0.1060
10.52
99.18
1.8960
188.05
99.13
0.1380
13.68
99.09
0.0570
5.65
99.08
1.0000
99.08
99.07
0.1750
17.34
99.03
0.0520
5.15
99.02
2.5800
255.47
99.01
0.1230
12.18
99.00
2.5920
256.61
98.90
0.1230
12.16
98.88
0.2750
27.19
98.85
0.2690
26.59
98.84
1.3600
134.42
98.81
0.1300
12.85
98.80
0.1290
12.75
98.79
0.0520
5.14
98.74
0.6890
68.03
98.72
0.1390
13.72
98.70
1.0000
98.70
98.68
0.0710
7.01
98.66
0.5820
57.42
98.60
0.1300
12.82
98.56
0.1230
12.12
98.55
0.1000
9.86
98.45
0.0540
5.32
98.43
0.3650
35.93
98.40
0.1150
11.32
98.38
0.1240
12.20
98.31
0.1310
12.88
98.30
0.2260
22.22
98.22
0.0540
5.30
98.21
0.1360
13.36
98.20
1.7280
169.69
98.19
0.0880
8.64
98.18
0.1400
13.75
98.14
1.0440
102.46
98.12
0.1370
13.44
98.11
0.1950
19.13
98.07
9.8020
961.28
98.06
0.0670
6.57
98.00
7.3720
722.46
97.95
0.0530
5.19
97.93
0.0800
7.83
97.92
0.0620
6.07
97.87
0.2260
22.12
97.84
1.0740
105.08
97.82
3.5450
346.77
97.81
0.1320
12.91
97.79
8.2400
805.79
97.77
0.1010
9.87
97.75
0.1230
12.02
97.71
1.0000
97.71
97.68
0.0540
5.27
97.67
0.1300
12.70
97.66
0.2650
25.88
97.59
0.2120
20.69
97.55
0.6810
66.43
97.44
0.0620
6.04
97.43
0.2260
22.02
97.38
0.2120
20.64
97.32
0.1290
12.55
97.31
0.1320
12.84
97.28
0.0620
6.03
97.27
0.0570
5.54
97.21
0.1250
12.15
97.16
0.0550
5.34
97.14
0.2740
26.62
97.12
0.0620
6.02
97.05
9.2800
900.62
97.00
0.0850
8.25
96.99
0.2260
21.92
96.96
0.0620
6.01
96.94
0.0530
5.14
96.90
3.8530
373.36
96.88
0.5920
57.35
96.86
0.3370
32.64
96.81
0.2000
19.36
96.80
0.0620
6.00
96.76
0.1260
12.19
96.74
0.1300
12.58
96.72
4.4880
434.08
96.69
0.1400
13.54
96.66
0.1010
9.76
96.65
3.1830
307.64
96.64
0.0630
6.09
96.62
0.0800
7.73
96.60
0.1230
11.88
96.57
10.9320
1,055.70
96.53
6.8510
661.33
96.48
0.1150
11.10
96.47
1.0000
96.47
96.44
0.0710
6.85
96.36
19.7060
1,898.87
96.32
0.3230
31.11
96.28
0.2760
26.57
96.25
0.0550
5.29
96.24
0.5150
49.56
96.20
1.1980
115.25
96.16
0.0630
6.06
96.15
0.0880
8.46
96.14
2.9360
282.27
96.05
0.0580
5.57
96.00
1.6250
156.00
95.99
8.5000
815.92
95.95
19.7060
1,890.79
95.87
0.2560
24.54
95.84
0.0630
6.04
95.83
0.1350
12.94
95.81
0.1300
12.46
95.78
0.0530
5.08
95.76
0.1000
9.58
95.69
0.2250
21.53
95.68
0.0630
6.03
95.63
0.4480
42.84
95.59
0.1580
15.10
95.58
0.0670
6.40
95.55
0.9990
95.45
95.54
19.8070
1,892.36
95.52
0.5860
55.97
95.45
0.1800
17.18
95.43
0.1270
12.12
95.42
0.2790
26.62
95.36
0.1730
16.50
95.34
1.1350
108.21
95.33
0.0800
7.63
95.23
0.1400
13.33
95.20
0.0640
6.09
95.13
19.7060
1,874.63
95.06
0.3890
36.98
95.04
0.1190
11.31
94.96
0.0640
6.08
94.88
0.1940
18.41
94.86
0.1360
12.90
94.82
0.0800
7.59
94.80
0.1350
12.80
94.77
0.2240
21.23
94.72
19.9050
1,885.40
94.67
0.0800
7.57
94.64
0.0640
6.06
94.62
0.0800
7.57
94.57
0.3610
34.14
94.56
0.0640
6.05
94.52
0.0800
7.56
94.50
0.0800
7.56
94.48
0.0640
6.05
94.47
0.1350
12.75
94.43
0.2300
21.72
94.42
0.0800
7.55
94.40
0.1190
11.23
94.39
26.0000
2,454.14
94.37
0.2840
26.80
94.32
0.1440
13.58
94.31
20.7060
1,952.78
94.30
0.1230
11.60
94.27
0.0800
7.54
94.25
3.7950
357.68
94.24
3.8600
363.77
94.22
0.0800
7.54
94.21
26.2120
2,469.43
94.17
0.0800
7.53
94.16
0.1230
11.58
94.15
13.8700
1,305.86
94.13
26.0000
2,447.38
94.12
3.8810
365.28
94.08
1.2540
117.98
94.07
3.8830
365.27
94.06
0.0800
7.52
94.03
3.8050
357.78
94.02
0.0800
7.52
94.00
3.9330
369.70
93.97
0.0800
7.52
93.95
97.3750
9,148.38
93.93
3.8080
357.69
93.92
0.2580
24.23
93.90
19.7060
1,850.39
93.89
0.1370
12.86
93.88
3.8100
357.68
93.87
0.0800
7.51
93.86
0.3190
29.94
93.85
3.8120
357.76
93.84
2.3910
224.37
93.82
20.9680
1,967.22
93.81
14.8120
1,389.51
93.80
0.0640
6.00
93.79
3.8140
357.72
93.77
0.0810
7.60
93.76
0.1780
16.69
93.73
3.8160
357.67
93.72
0.1460
13.68
93.71
0.2840
26.61
93.68
3.9420
369.29
93.67
3.9010
365.41
93.66
5.7140
535.17
93.65
0.1080
10.11
93.64
2.0020
187.47
93.63
0.1080
10.11
93.62
57.5980
5,392.32
93.61
0.1080
10.11
93.60
0.4670
43.71
93.59
3.9290
367.72
93.58
7.2490
678.36
93.57
4.0120
375.40
93.56
0.1730
16.19
93.55
27.0200
2,527.72
93.54
5.1570
482.39
93.53
3.9340
367.95
93.52
0.3130
29.27
93.51
253.4220
23,697.49
93.50
46.8550
4,380.94
93.49
19.8140
1,852.41
93.48
4.0010
374.01
93.47
26.9480
2,518.83
93.46
4.0880
382.06
93.45
0.1080
10.09
93.44
0.2880
26.91
93.43
31.9320
2,983.41
93.42
58.4830
5,463.48
93.41
102.1630
9,543.05
93.40
0.2320
21.67
93.39
105.5260
9,855.07
93.38
26.9730
2,518.74
93.37
28.5080
2,661.79
93.36
214.7090
20,045.23
93.35
0.3870
36.13
93.34
1.4270
133.20
93.33
49.5850
4,627.77
93.32
35.5930
3,321.54
93.31
1.3680
127.65
93.30
1.4270
133.14
93.29
177.0100
16,513.26
93.28
28.3930
2,648.50
93.27
34.7980
3,245.61
93.26
55.5410
5,179.75
93.25
1.3680
127.57
93.24
1.4920
139.11
93.23
5.4420
507.36
93.22
28.4150
2,648.85
93.21
14.6400
1,364.59
93.20
9.4670
882.32
93.19
72.6210
6,767.55
93.18
58.5910
5,459.51
93.17
85.6870
7,983.46
93.16
9.0910
846.92
93.15
1.3680
127.43
93.14
69.9290
6,513.19
93.13
40.8410
3,803.52
93.12
138.8950
12,933.90
93.11
36.4620
3,394.98
93.10
30.2330
2,814.69
93.09
10.7190
997.83
93.08
1.4930
138.97
93.07
60.3950
5,620.96
93.06
33.4230
3,110.34
93.05
67.5930
6,289.53
93.04
112.6230
10,478.44
93.03
39.9540
3,716.92
93.02
84.9590
7,902.89
93.01
44.7680
4,163.87
93.00
8.0770
751.16
92.99
32.8700
3,056.58
92.98
59.9270
5,572.01
92.97
79.6950
7,409.24
92.96
38.7310
3,600.43
92.95
14.4780
1,345.73
92.94
5.5330
514.24
92.93
12.5730
1,168.41
92.92
30.1720
2,803.58
92.91
25.2870
2,349.42
92.90
2.4600
228.53
92.97
92.89
0.1890
17.56
92.88
2.4340
226.07
92.87
2.8260
262.45
92.86
10.4330
968.81
92.85
1.5950
148.10
92.84
5.5950
519.44
92.83
8.9170
827.77
92.82
20.5830
1,910.51
92.81
66.1410
6,138.55
92.80
78.2330
7,260.02
92.79
93.3180
8,658.98
92.78
39.8600
3,698.21
92.77
154.0870
14,294.65
92.76
13.5140
1,253.56
92.75
22.3170
2,069.90
92.74
85.0500
7,887.54
92.73
64.6560
5,995.55
92.72
100.6410
9,331.43
92.71
7.4620
691.80
92.70
223.9200
20,757.38
92.69
20.5710
1,906.73
92.68
1.5520
143.84
92.67
22.0740
2,045.60
92.66
32.3810
3,000.42
92.65
29.6740
2,749.30
92.64
57.8770
5,361.73
92.63
19.1800
1,776.64
92.62
54.2330
5,023.06
92.61
1.3680
126.69
92.60
21.9170
2,029.51
92.59
201.2490
18,633.64
92.58
1.4930
138.22
92.57
49.0330
4,538.98
92.56
1.5490
143.38
92.55
202.5780
18,748.59
92.54
46.7420
4,325.50
92.53
2.7820
257.42
92.52
23.0030
2,128.24
92.51
9.1810
849.33
92.50
17.4410
1,613.29
92.49
20.5710
1,902.61
92.48
0.2880
26.63
92.47
9.2640
856.64
92.46
10.6760
987.10
92.45
0.1890
17.47
92.44
62.3490
5,763.54
92.43
28.0410
2,591.83
92.42
59.9970
5,544.92
92.41
0.1080
9.98
92.40
251.1750
23,208.57
92.39
19.3110
1,784.14
92.38
55.7810
5,153.05
92.37
0.1080
9.98
92.36
0.1730
15.98
92.35
2.4170
223.21
92.34
36.5610
3,376.04
92.33
51.1130
4,719.26
92.32
0.8300
76.63
92.31
43.0540
3,974.31
92.30
2.8140
259.73
92.29
0.1660
15.32
92.28
5.1740
477.46
92.27
1.2120
111.83
92.26
40.0470
3,694.74
92.25
202.7390
18,702.67
92.24
0.2340
21.58
92.23
1.4450
133.27
92.22
26.0750
2,404.64
92.21
0.2090
19.27
92.20
0.1890
17.43
92.19
60.6560
5,591.88
92.18
46.2020
4,258.90
92.17
0.1080
9.95
92.16
31.4210
2,895.76
92.15
1.4060
129.56
92.14
0.1080
9.95
92.12
7.8910
726.92
92.11
16.9350
1,559.88
92.10
13.4620
1,239.85
92.08
24.6030
2,265.44
92.07
0.0880
8.10
92.06
5.0000
460.30
92.05
43.0980
3,967.17
92.02
0.2180
20.06
92.00
62.2690
5,728.75
91.99
14.3170
1,317.02
91.98
0.2870
26.40
91.97
0.1480
13.61
91.96
4.5230
415.94
91.95
0.1820
16.73
91.92
47.0060
4,320.79
91.90
0.0810
7.44
91.89
1.0000
91.89
91.85
19.8420
1,822.49
91.84
2.8980
266.15
91.83
1.6170
148.49
91.81
0.0570
5.23
91.80
41.8250
3,839.54
91.79
139.2600
12,782.68
91.77
14.7540
1,353.97
91.76
0.1260
11.56
91.75
2.5880
237.45
91.74
1.0760
98.71
91.73
0.0610
5.60
91.71
2.7210
249.54
91.70
1.6650
152.68
91.68
0.0660
6.05
91.67
0.5450
49.96
91.65
3.7220
341.12
91.62
0.2610
23.91
91.61
24.5160
2,245.91
91.60
5.9480
544.84
91.59
17.0910
1,565.36
91.57
1.3650
124.99
91.56
0.7670
70.23
91.54
1.9640
179.78
91.52
5.5840
511.05
91.50
24.0990
2,205.06
91.47
2.7280
249.53
91.44
19.7060
1,801.92
91.40
1.4550
132.99
91.36
0.0660
6.03
91.31
0.0580
5.30
91.29
0.5470
49.94
91.27
1.2080
110.25
91.25
26.0780
2,379.62
91.22
28.2670
2,578.52
91.20
1.7650
160.97
91.19
2.7360
249.50
91.15
21.8960
1,995.82
91.14
8.5060
775.24
91.12
13.6900
1,247.43
91.11
0.1710
15.58
91.10
0.7080
64.50
91.09
50.7970
4,627.10
91.07
0.1100
10.02
91.06
0.0590
5.37
91.04
0.0660
6.01
91.03
47.8950
4,359.88
91.00
3,769.3740
343,013.03
90.98
0.5930
53.95
90.97
0.2950
26.84
90.96
2.7430
249.50
90.95
28.2140
2,566.06
90.94
0.0550
5.00
90.90
1.2100
109.99
90.88
0.1230
11.18
90.86
1.8390
167.09
90.82
0.0670
6.08
90.80
0.1860
16.89
90.79
1.0450
94.88
90.76
28.2730
2,566.06
90.72
2.8170
255.56
90.68
26.5080
2,403.75
90.67
8.2560
748.57
90.66
11.0080
997.99
90.62
19.7060
1,785.76
90.61
0.1510
13.68
90.57
28.3320
2,566.03
90.56
1.1230
101.70
90.54
0.2970
26.89
90.53
2.7560
249.50
90.50
3.9860
360.73
90.40
0.8310
75.12
90.39
51.9640
4,697.03
90.33
0.0800
7.23
90.30
4.2000
379.26
90.29
2.7640
249.56
90.28
0.2950
26.63
90.25
12.7650
1,152.04
90.24
0.1230
11.10
90.22
22.1280
1,996.39
90.21
28.0040
2,526.24
90.20
4.0000
360.80
90.19
11.0680
998.22
90.18
16.6330
1,499.96
90.16
2.7670
249.47
90.15
2.0000
180.30
90.08
0.0670
6.04
90.05
0.1440
12.97
90.03
0.1590
14.31
90.01
38.2930
3,446.75
90.00
637.4660
57,371.94
89.99
0.4010
36.09
89.92
0.0670
6.02
89.88
0.5000
44.94
89.86
0.2780
24.98
89.85
0.0560
5.03
89.80
19.7060
1,769.60
89.78
1.7580
157.83
89.76
0.0670
6.01
89.72
0.0590
5.29
89.71
0.0590
5.29
89.70
0.5460
48.98
89.69
26.8860
2,411.41
89.67
0.0670
6.01
89.60
0.0670
6.00
89.56
0.1240
11.11
89.54
0.4460
39.93
89.53
0.0560
5.01
89.47
0.0590
5.28
89.44
0.1270
11.36
89.42
0.2980
26.65
89.41
11.1840
999.96
89.39
19.8730
1,776.45
89.36
0.2250
20.11
89.31
0.0590
5.27
89.28
0.0680
6.07
89.26
0.1530
13.66
89.15
0.5440
48.50
89.12
0.1480
13.19
89.06
0.1770
15.76
89.01
14.1790
1,262.07
89.00
159.8040
14,222.56
88.98
19.7060
1,753.44
88.90
5.1480
457.66
88.89
3.0000
266.67
88.88
22.6100
2,009.58
88.82
0.0570
5.06
88.80
3.4570
306.98
88.70
0.5630
49.94
88.60
0.1200
10.63
88.58
0.0820
7.26
88.57
20.0070
1,772.02
88.55
1.1300
100.06
88.53
0.0670
5.93
88.52
10.8450
960.00
88.50
2.5640
226.91
88.49
0.0710
6.28
88.44
0.0600
5.31
88.40
3.3930
299.94
88.37
0.3640
32.17
88.32
0.0680
6.01
88.20
85.2060
7,515.17
88.16
19.8260
1,747.86
88.10
0.5670
49.95
88.01
1.7920
157.71
88.00
301.6220
26,542.74
87.99
0.0880
7.74
87.93
0.2350
20.66
87.91
0.0640
5.63
87.90
4.8070
422.54
87.80
0.5690
49.96
87.77
0.1010
8.86
87.76
19.7060
1,729.40
87.71
0.3030
26.58
87.67
36.8790
3,233.18
87.65
0.1190
10.43
87.51
0.3420
29.93
87.50
0.2130
18.64
87.41
0.0670
5.86
87.33
0.1210
10.57
87.27
0.1760
15.36
87.21
2.1860
190.64
87.20
1.0360
90.34
87.12
0.2290
19.95
87.00
10.6510
926.64
86.99
0.0710
6.18
86.92
0.1220
10.60
86.87
0.0690
5.99
86.85
0.3060
26.58
86.80
0.5760
50.00
86.76
0.0800
6.94
86.70
0.5760
49.94
86.66
0.2740
23.74
86.62
0.2820
24.43
86.60
0.4520
39.14
86.57
3.3060
286.20
86.56
0.1230
10.65
86.55
0.3480
30.12
86.50
1.0030
86.76
86.46
1.0000
86.46
86.40
0.0700
6.05
86.33
35.8930
3,098.64
86.30
0.0670
5.78
86.27
0.0690
5.95
86.14
4.7310
407.53
86.09
1.0000
86.09
86.05
0.3430
29.52
86.00
15.5140
1,334.20
85.96
3.4890
299.91
85.95
0.0880
7.56
85.92
0.0700
6.01
85.89
7.0250
603.38
85.88
16.3010
1,399.93
85.87
2.3990
206.00
85.81
0.8740
75.00
85.71
3.7330
319.96
85.70
0.5830
49.96
85.61
116.8080
9,999.93
85.59
0.0800
6.85
85.52
0.5840
49.94
85.50
43.9290
3,755.93
85.49
1.0000
85.49
85.44
0.8390
71.68
85.42
1.2880
110.02
85.36
0.0720
6.15
85.35
0.1170
9.99
85.33
0.1600
13.65
85.30
5.8610
499.94
85.28
1.7580
149.92
85.24
0.4530
38.61
85.21
0.0670
5.71
85.19
0.1170
9.97
85.14
0.3130
26.65
85.13
2.3490
199.97
85.09
0.5880
50.03
85.05
0.1880
15.99
85.04
0.1980
16.84
85.03
1.0590
90.05
85.01
0.6470
55.00
85.00
1,141.4280
97,021.38
84.94
0.2500
21.24
84.88
11.7810
999.97
84.81
0.5000
42.41
84.77
5.0190
425.46
84.74
11.8000
999.93
84.60
9.4380
798.45
84.52
1.7060
144.19
84.50
3.5500
299.98
84.45
0.0800
6.76
84.39
0.0600
5.06
84.28
0.3160
26.63
84.20
0.5930
49.93
84.13
0.0670
5.64
84.06
0.1620
13.62
84.05
0.0710
5.97
84.00
122.9880
10,330.99
83.97
0.0600
5.04
83.94
0.5200
43.65
83.92
0.0880
7.38
83.81
1.0000
83.81
83.78
15.0000
1,256.70
83.77
0.2640
22.12
83.73
0.1500
12.56
83.68
0.1240
10.38
83.67
1.1950
99.99
83.66
0.2640
22.09
83.63
0.2640
22.08
83.60
0.1320
11.04
83.59
0.1320
11.03
83.50
0.1890
15.78
83.49
22.9140
1,913.09
83.42
0.3190
26.61
83.40
1.6000
133.44
83.33
0.3200
26.67
83.32
0.0800
6.67
83.28
0.5000
41.64
83.13
0.9620
79.97
83.06
0.0670
5.57
83.01
0.1500
12.45
83.00
391.6130
32,503.88
82.88
1.2060
99.95
82.81
0.1650
13.66
82.61
12.1760
1,005.86
82.60
5.0000
413.00
82.57
0.3220
26.59
82.50
9.8100
809.33
82.48
2.4240
199.93
82.37
1.1070
91.18
82.34
1.8130
149.28
82.22
1.2000
98.66
82.21
3.7290
306.56
82.20
0.6080
49.98
82.08
0.0970
7.96
82.02
6.3040
517.05
82.01
0.0670
5.49
82.00
152.3830
12,495.41
81.93
0.0620
5.08
81.92
0.6100
49.97
81.88
0.0880
7.21
81.71
0.3260
26.64
81.68
0.6120
49.99
81.67
2.4480
199.93
81.63
65.0930
5,313.54
81.60
2.0000
163.20
81.58
0.1670
13.62
81.50
0.8300
67.65
81.45
0.3990
32.50
81.30
6.2300
506.50
81.29
3.6330
295.33
81.20
0.0710
5.77
81.11
0.0800
6.49
81.00
157.0410
12,720.32
80.99
0.4690
37.98
80.97
0.0670
5.42
80.89
618.1850
50,004.98
80.85
0.3290
26.60
80.80
0.2000
16.16
80.79
0.3150
25.45
80.78
7.6240
615.87
80.74
0.1240
10.01
80.72
13.9790
1,128.38
80.70
18.5870
1,499.97
80.68
190.0150
15,330.41
80.57
2.4820
199.97
80.50
9.8400
792.12
80.48
17.4560
1,404.86
80.40
4.3050
346.12
80.37
0.1700
13.66
80.30
1.8550
148.96
80.25
1.8690
149.99
80.22
4.0170
322.24
80.20
1.2460
99.93
80.13
0.0640
5.13
80.11
49.9310
3,999.97
80.10
3.9210
314.07
80.05
3.2490
260.08
80.02
0.0800
6.40
80.01
0.7510
60.09
80.00
23,148.5530
1,851,884.24
79.94
0.0670
5.36
79.84
0.0880
7.03
79.82
0.0710
5.67
79.79
3.7530
299.45
79.77
6.2680
500.00
79.65
0.3000
23.90
79.61
0.6280
50.00
79.60
8.2910
659.96
79.54
0.0630
5.01
79.52
0.6020
47.87
79.51
15.8020
1,256.42
79.50
1.3200
104.94
79.34
0.1260
10.00
79.17
0.1730
13.70
79.10
0.1030
8.15
79.03
2.9750
235.11
79.00
36.8990
2,915.02
78.95
0.0800
6.32
78.92
0.0670
5.29
78.90
0.1000
7.89
78.80
209.9900
16,547.21
78.75
1.2690
99.93
78.60
7.9840
627.54
78.50
0.1270
9.97
78.46
0.0710
5.57
78.25
0.1500
11.74
78.20
5.1150
399.99
78.15
2.3030
179.98
78.00
107.3720
8,375.02
77.92
0.7080
55.17
77.90
3.0000
233.70
77.89
0.0800
6.23
77.80
0.2120
16.49
77.77
0.4030
31.34
77.55
3.0170
233.97
77.51
2.0000
155.02
77.50
0.0650
5.04
77.22
0.0650
5.02
77.12
0.0710
5.48
77.10
23.3720
1,801.98
77.00
72.9140
5,614.38
76.99
20.0000
1,539.80
76.93
0.0670
5.15
76.92
0.6500
50.00
76.89
364.1560
27,999.95
76.85
0.0800
6.15
76.80
3.3200
254.98
76.78
0.0700
5.37
76.66
0.1300
9.97
76.54
0.3000
22.96
76.46
2.0000
152.92
76.20
13.1490
1,001.95
76.00
17.3560
1,319.06
75.96
0.0670
5.09
75.92
1.3830
105.00
75.84
0.0670
5.08
75.82
0.0800
6.07
75.81
0.0710
5.38
75.76
0.0880
6.67
75.75
19.8010
1,499.93
75.69
0.2640
19.98
75.60
1.0000
75.60
75.57
20.3650
1,538.98
75.44
0.0790
5.96
75.15
0.0750
5.64
75.11
1.2990
97.57
75.03
1.0000
75.03
75.01
0.0670
5.03
75.00
293.8020
22,035.15
74.97
0.0670
5.02
74.86
0.1240
9.28
74.81
1.0800
80.79
74.51
0.0710
5.29
74.23
1.1500
85.36
74.12
0.5400
40.02
74.00
2.8100
207.94
73.98
0.4500
33.29
73.81
0.0800
5.90
73.72
0.0880
6.49
73.48
0.5290
38.87
73.46
3.4030
249.98
73.40
0.6800
49.91
73.24
0.0710
5.20
73.10
0.9720
71.05
73.00
191.1920
13,957.02
72.82
0.0800
5.83
72.80
686.8200
50,000.50
72.79
0.0690
5.02
72.68
10.0000
726.80
Recent Trades
Price
Size
Time
92.8700
0.1900
13:10:31
92.8700
0.0810
13:10:31
92.8700
0.0600
13:10:31
92.8600
0.1310
13:10:31
92.8600
0.1070
13:10:31
92.8600
0.0600
13:10:31
92.8600
0.0810
13:10:31
92.8600
0.1770
13:10:31
92.8600
0.1750
13:10:36
92.8600
0.2040
13:10:37
92.8600
1.2600
13:10:37
92.8600
0.5040
13:10:37
92.8500
0.2870
13:10:38
92.8500
0.1080
13:10:38
92.8500
0.0600
13:10:38
92.8400
0.1000
13:10:38
92.8400
0.0080
13:10:38
92.8400
0.0600
13:10:38
92.8300
0.0320
13:10:38
92.8300
0.0760
13:10:38
92.8300
0.0240
13:10:38
92.8300
0.1000
13:10:38
92.8300
0.1000
13:10:38
92.8300
0.0600
13:10:38
92.8200
0.1080
13:10:38
92.8200
0.0600
13:10:38
92.8200
0.0600
13:10:38
92.8100
0.1080
13:10:38
92.8100
0.0600
13:10:38
92.8100
0.0810
13:10:38
92.8000
0.0600
13:10:38
92.8000
0.0200
13:10:38
92.8000
0.9370
13:10:38
92.8000
0.4570
13:10:38
92.8100
0.3590
13:10:39
92.8100
0.3610
13:10:39
92.8100
0.8990
13:10:39
92.8100
0.2160
13:10:39
92.8200
0.0650
13:10:39
92.8200
0.1080
13:10:39
92.8300
0.0650
13:10:42
92.8300
0.1080
13:10:42
92.8200
2.2000
13:10:42
92.8200
2.2000
13:10:42
92.8200
2.2000
13:10:42
92.8200
0.4000
13:10:43
92.8200
1.0000
13:10:44
92.8200
0.1000
13:10:44
92.8300
1.2600
13:10:46
92.8400
1.2600
13:10:46
92.8400
2.2580
13:10:46
92.8400
0.0650
13:10:46
92.8400
0.1080
13:10:46
92.8400
7.3160
13:10:46
92.8400
3.5180
13:10:46
92.8400
2.6660
13:10:46
92.8400
8.3410
13:10:46
92.8400
1.2000
13:10:47
92.8400
3.5320
13:10:47
92.8300
7.4300
13:10:47
92.8400
0.3240
13:10:48
92.8400
1.2000
13:10:48
92.8300
2.3170
13:10:48
92.8300
0.0510
13:10:48
92.8500
0.1080
13:10:50
92.8500
0.2200
13:10:51
92.8500
1.2600
13:10:51
92.8500
5.3150
13:10:51
92.8600
0.1080
13:10:54
92.8600
2.2580
13:10:54
92.8700
0.1080
13:10:54
92.8800
0.1080
13:10:56
92.8800
0.0600
13:10:56
92.8900
0.1080
13:10:56
92.8900
0.0600
13:10:56
92.8900
0.0600
13:10:56
92.9000
0.7120
13:10:56
92.9000
0.0600
13:10:56
92.9000
0.1080
13:11:00
92.9000
0.0600
13:11:00
92.9000
0.9200
13:11:00
92.9000
1.3380
13:11:00
92.9100
0.1080
13:11:00
92.9100
0.0600
13:11:00
92.9200
0.1080
13:11:00
92.9200
0.0600
13:11:00
92.9100
0.1080
13:11:03
92.9100
5.1320
13:11:04
92.9200
0.1080
13:11:04
92.9300
0.1080
13:11:07
92.9300
0.0600
13:11:07
92.9300
1.2600
13:11:07
92.9300
0.3750
13:11:07
92.9100
0.1080
13:11:15
92.9100
0.1300
13:11:15
92.9000
0.1000
13:11:15
92.9000
0.0080
13:11:15
92.9000
0.0920
13:11:15
92.9000
0.1000
13:11:15
92.9000
0.0500
13:11:15