TRUIST FUNDED

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

-6.535%

Open 0.00670200

Low 0.00605700

High 0.00670200

Vol 1,071,848,103

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

829.0000

6.00

0.01

2,127.0000

15.38

0.01

1,230.0000

8.89

0.01

775.0000

5.60

0.01

169.0000

1.22

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

3,687.0000

26.63

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

315.0000

2.27

0.01

2,990.0000

21.56

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

3,405.0000

24.53

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

74,582.0000

536.99

0.01

206.0000

1.48

0.01

584,773.0000

4,207.44

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

292.0000

2.10

0.01

49,735.0000

357.20

0.01

341.0000

2.45

0.01

696.0000

5.00

0.01

170.0000

1.22

0.01

696.0000

4.99

0.01

447.0000

3.21

0.01

697.0000

5.00

0.01

2,604.0000

18.67

0.01

189.0000

1.35

0.01

494.0000

3.54

0.01

697.0000

4.99

0.01

1,785.0000

12.79

0.01

113,217.0000

810.63

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

21,746.0000

155.48

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

184.0000

1.31

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

12,186.0000

86.85

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

842.0000

6.00

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

2,086.0000

14.83

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

170.0000

1.21

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

191,153.0000

1,357.19

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

1,803.0000

12.79

0.01

17,789.0000

126.12

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

3,687.0000

26.10

0.01

315.0000

2.23

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

364.0000

2.57

0.01

642.0000

4.53

0.01

2,050.0000

14.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

1,996.0000

14.08

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,598.0000

11.26

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

1,242.0000

8.75

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

6,753.0000

47.48

0.01

986.0000

6.93

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

30,604.0000

214.84

0.01

1,822.0000

12.79

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

444,420.0000

3,110.94

0.01

387,485.0000

2,712.01

0.01

368.0000

2.58

0.01

45,311.0000

317.04

0.01

2,629.0000

18.39

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

482.0000

3.37

0.01

3,061.0000

21.38

0.01

2,172.0000

15.17

0.01

367.0000

2.56

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

74,677.0000

520.50

0.01

1,253.0000

8.73

0.01

394.0000

2.74

0.01

47,597.0000

331.28

0.01

170.0000

1.18

0.01

189.0000

1.31

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

2,218.0000

15.42

0.01

144,181.0000

1,002.06

0.01

2,525.0000

17.55

0.01

277.0000

1.92

0.01

1,536.0000

10.66

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,244.0000

29.43

0.01

3,023.0000

20.96

0.01

1,331.0000

9.22

0.01

169.0000

1.17

0.01

1,321.0000

9.15

0.01

96,854.0000

670.23

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

371.0000

2.57

0.01

1,849.0000

12.78

0.01

277.0000

1.91

0.01

82,373.0000

569.20

0.01

808.0000

5.58

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

82,006.0000

565.84

0.01

689.0000

4.75

0.01

330.0000

2.28

0.01

1,044.0000

7.20

0.01

1,241.0000

8.55

0.01

29,036.0000

200.00

0.01

1,548.0000

10.66

0.01

7,261.0000

50.00

0.01

189.0000

1.30

0.01

485.0000

3.34

0.01

374.0000

2.57

0.01

6,261.0000

43.08

0.01

3,437.0000

23.65

0.01

2,190.0000

15.07

0.01

160,963.0000

1,107.10

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,086.0000

21.20

0.01

375.0000

2.57

0.01

179.0000

1.23

0.01

320.0000

2.20

0.01

1,201.0000

8.24

0.01

1,333.0000

9.15

0.01

786.0000

5.39

0.01

308.0000

2.11

0.01

375.0000

2.57

0.01

320.0000

2.19

0.01

1,057.0000

7.24

0.01

2,686.0000

18.38

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

277.0000

1.89

0.01

306.0000

2.09

0.01

376.0000

2.57

0.01

1,561.0000

10.66

0.01

1,024.0000

6.99

0.01

322.0000

2.20

0.01

333.0000

2.27

0.01

884.0000

6.03

0.01

1,331.0000

9.08

0.01

62,061.0000

423.13

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

348.0000

2.37

0.01

323.0000

2.20

0.01

1,878.0000

12.79

0.01

3,055.0000

20.80

0.01

575.0000

3.91

0.01

882.0000

6.00

0.01

277.0000

1.88

0.01

1,091.0000

7.42

0.01

314,449.0000

2,138.25

0.01

322.0000

2.19

0.01

3,687.0000

25.03

0.01

341.0000

2.31

0.01

334.0000

2.27

0.01

379.0000

2.57

0.01

7,726.0000

52.39

0.01

394.0000

2.67

0.01

330.0000

2.24

0.01

4,345.0000

29.44

0.01

1,016.0000

6.88

0.01

310.0000

2.10

0.01

1,223.0000

8.28

0.01

277.0000

1.87

0.01

1,331.0000

9.00

0.01

2,868.0000

19.38

0.01

955.0000

6.45

0.01

169.0000

1.14

0.01

17,953.0000

121.18

0.01

337.0000

2.27

0.01

2,725.0000

18.39

0.01

189.0000

1.27

0.01

2,223.0000

14.99

0.01

1,233.0000

8.31

0.01

170.0000

1.14

0.01

892.0000

6.00

0.01

615.0000

4.14

0.01

595.0000

4.00

0.01

1,692.0000

11.38

0.01

184.0000

1.24

0.01

15,497.0000

104.20

0.01

6,008.0000

40.37

0.01

1,981.0000

13.31

0.01

338.0000

2.27

0.01

4,005.0000

26.87

0.01

2,234.0000

14.98

0.01

313.0000

2.10

0.01

349.0000

2.34

0.01

262,397.0000

1,758.06

0.01

11,125.0000

74.53

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

340.0000

2.28

0.01

328.0000

2.19

0.01

206.0000

1.38

0.01

2,749.0000

18.38

0.01

315.0000

2.11

0.01

19,521.0000

130.40

0.01

902.0000

6.02

0.01

528.0000

3.53

0.01

1,180.0000

7.88

0.01

241.0000

1.61

0.01

1,916.0000

12.79

0.01

518.0000

3.46

0.01

6,120.0000

40.82

0.01

73,615.0000

490.72

0.01

1,600.0000

10.66

0.01

277.0000

1.85

0.01

2,941.0000

19.59

0.01

394.0000

2.62

0.01

1,660.0000

11.05

0.01

170,623.0000

1,134.64

0.01

179.0000

1.19

0.01

3,687.0000

24.50

0.01

184.0000

1.22

0.01

169.0000

1.12

0.01

2,257.0000

14.98

0.01

316.0000

2.10

0.01

570.0000

3.78

0.01

884.0000

5.87

0.01

884.0000

5.86

0.01

3,051.0000

20.22

0.01

170.0000

1.13

0.01

906.0000

6.00

0.01

886.0000

5.86

0.01

1,135.0000

7.51

0.01

32,000.0000

211.58

0.01

23,792.0000

157.29

0.01

3,549.0000

23.44

0.01

890.0000

5.88

0.01

189.0000

1.25

0.01

9,579.0000

63.22

0.01

573.0000

3.78

0.01

277.0000

1.83

0.01

341.0000

2.25

0.01

1,420.0000

9.36

0.01

1,146,894.0000

7,555.74

0.01

170.0000

1.12

0.01

1,053.0000

6.93

0.01

2,839.0000

18.66

0.01

319.0000

2.10

0.01

2,799.0000

18.38

0.01

1,051.0000

6.90

0.01

184.0000

1.21

0.01

896.0000

5.88

0.01

1,022.0000

6.70

0.01

179.0000

1.17

0.01

1,231.0000

8.07

0.01

6,476.0000

42.42

0.01

411.0000

2.69

0.01

808.0000

5.29

0.01

322.0000

2.11

0.01

1,076.0000

7.04

0.01

1,955.0000

12.78

0.01

884.0000

5.78

0.01

1,313.0000

8.58

0.01

295.0000

1.93

0.01

1,233.0000

8.05

0.01

162,907.0000

1,063.78

0.01

169.0000

1.10

0.01

899.0000

5.87

0.01

858.0000

5.60

0.01

322.0000

2.10

0.01

14,173.0000

92.44

0.01

921.0000

6.00

0.01

170.0000

1.11

0.01

901.0000

5.87

0.01

5,113.0000

33.27

0.01

67,223.0000

436.95

0.01

275,818.0000

1,792.54

0.01

100,975.0000

656.14

0.01

1,581.0000

10.27

0.01

1,642.0000

10.66

0.01

162.0000

1.05

0.01

1,412.0000

9.16

0.01

618.0000

4.01

0.01

315.0000

2.04

0.01

12,241.0000

79.33

0.01

1,832.0000

11.87

0.01

184.0000

1.19

0.01

9,562.0000

61.90

0.01

1,975.0000

12.78

0.01

394.0000

2.55

0.01

170.0000

1.10

0.01

8,342.0000

53.95

0.01

908.0000

5.87

0.01

929.0000

6.00

0.01

9,040.0000

58.40

0.01

163.0000

1.05

0.01

11,984.0000

77.33

0.01

3,760.0000

24.25

0.01

12,000.0000

77.35

0.01

326.0000

2.10

0.01

932.0000

6.01

0.01

326.0000

2.10

0.01

884.0000

5.69

0.01

1,985.0000

12.78

0.01

12,000.0000

77.27

0.01

170.0000

1.09

0.01

1,656.0000

10.66

0.01

2,190,745.0000

14,097.44

0.01

1,735.0000

11.16

0.01

179.0000

1.15

0.01

11,934.0000

76.76

0.01

934.0000

6.00

0.01

9,054.0000

58.17

0.01

44,769.0000

287.51

0.01

169.0000

1.08

0.01

592.0000

3.80

0.01

10,774.0000

69.15

0.01

241.0000

1.55

0.01

12,394.0000

79.46

0.01

2,932.0000

18.79

0.01

293,333.0000

1,879.38

0.01

164.0000

1.05

0.01

12,000.0000

76.85

0.01

916.0000

5.86

0.01

9,992.0000

63.95

0.01

32,988.0000

211.09

0.01

9,564.0000

61.18

0.01

160,184.0000

1,024.54

0.01

884.0000

5.65

0.01

341.0000

2.18

0.01

265,586.0000

1,697.36

0.01

196,470.0000

1,255.44

0.01

189.0000

1.21

0.01

1,796.0000

11.47

0.01

277.0000

1.77

0.01

516,305.0000

3,295.57

0.01

2,612.0000

16.67

0.01

507.0000

3.23

0.01

8,123.0000

51.79

0.01

2,006.0000

12.79

0.01

560.0000

3.57

0.01

11,863.0000

75.59

0.01

639,340.0000

4,073.24

0.01

8,691.0000

55.35

0.01

169.0000

1.08

0.01

320,333.0000

2,038.60

0.01

1,751.0000

11.14

0.01

9,260.0000

58.91

0.01

2,396.0000

15.23

0.01

653,991.0000

4,157.42

0.01

331,999.0000

2,109.85

0.01

1,259.0000

8.00

0.01

16,276.0000

103.40

0.01

518.0000

3.29

0.01

3,619.0000

22.98

0.01

653,068.0000

4,146.33

0.01

8,589.0000

54.52

0.01

884.0000

5.61

0.01

946.0000

6.00

0.01

2,016.0000

12.79

0.01

925.0000

5.87

0.01

664,770.0000

4,215.31

0.01

268,263.0000

1,700.79

0.01

1,597.0000

10.12

0.01

1,597.0000

10.12

0.01

1,597.0000

10.12

0.01

2,545.0000

16.13

0.01

1,598.0000

10.12

0.01

11,546.0000

73.13

0.01

835,254.0000

5,289.66

0.01

1,763.0000

11.16

0.01

1,839.0000

11.64

0.01

265,811.0000

1,682.58

0.01

17,811.0000

112.73

0.01

1,840.0000

11.64

0.01

29,380.0000

185.89

0.01

1,600.0000

10.12

0.01

823,737.0000

5,210.14

0.01

1,007,986.0000

6,374.50

0.01

181,184.0000

1,145.63

0.01

2,161.0000

13.66

0.01

2,551.0000

16.12

0.01

1,276,553.0000

8,067.81

0.01

3,849,803.0000

24,326.91

0.01

844,919.0000

5,338.20

0.01

807,715.0000

5,102.34

0.01

19,276.0000

121.75

0.01

2,554.0000

16.13

0.01

34,961.0000

220.74

0.01

258,592.0000

1,632.49

0.01

20,924.0000

132.07

0.01

3,773,098.0000

23,812.02

0.01

178,911.0000

1,128.93

0.01

828,983.0000

5,230.05

0.01

289,573.0000

1,826.63

0.01

1,847.0000

11.65

0.01

31,860.0000

200.91

0.01

3,064,027.0000

19,318.69

0.01

963,757.0000

6,075.52

0.01

390,232.0000

2,459.63

0.01

1,606.0000

10.12

0.01

672,016.0000

4,234.37

0.01

36,826.0000

232.00

0.01

4,431,967.0000

27,916.96

0.01

35,246.0000

221.98

0.01

965,539.0000

6,080.00

0.01

25,930.0000

163.26

0.01

35,259.0000

221.96

0.01

19,662.0000

123.75

0.01

1,052,661.0000

6,624.40

0.01

57,279.0000

360.40

0.01

35,973.0000

226.31

0.01

1,003,090.0000

6,309.44

0.01

94,631.0000

595.13

0.01

20,059.0000

126.13

0.01

3,121.0000

19.62

0.01

861,808.0000

5,417.33

0.01

907,808.0000

5,705.57

0.01

382,102.0000

2,401.13

0.01

2,143,775.0000

13,469.34

0.01

1,806,945.0000

11,351.23

0.01

415,311.0000

2,608.57

0.01

528,897.0000

3,321.47

0.01

1,006,703.0000

6,321.09

0.01

1,092,511.0000

6,858.78

0.01

1,961,952.0000

12,315.17

0.01

2,221,475.0000

13,941.98

0.01

891,017.0000

5,591.13

0.01

362,021.0000

2,271.32

0.01

1,211,650.0000

7,600.68

0.01

997,999.0000

6,259.45

0.01

624,791.0000

3,918.06

0.01

923,291.0000

5,789.03

0.01

1,386,811.0000

8,693.92

0.01

477,770.0000

2,994.66

0.01

165,041.0000

1,034.31

0.01

122,488.0000

767.51

0.01

0.01

5,093.0000

31.91

0.01

101,937.0000

638.53

0.01

145,845.0000

913.43

0.01

96,358.0000

603.39

0.01

667,559.0000

4,179.59

0.01

1,434,371.0000

8,979.16

0.01

570,380.0000

3,570.01

0.01

1,117,911.0000

6,995.89

0.01

1,172,516.0000

7,336.43

0.01

429,896.0000

2,689.43

0.01

1,208,651.0000

7,560.11

0.01

1,870,771.0000

11,699.80

0.01

585,628.0000

3,661.93

0.01

1,321,950.0000

8,264.83

0.01

1,194,867.0000

7,469.11

0.01

48,039.0000

300.24

0.01

469,719.0000

2,935.27

0.01

1,377,516.0000

8,606.72

0.01

35,878.0000

224.13

0.01

2,533,750.0000

15,825.80

0.01

4,717,177.0000

29,458.77

0.01

4,255,442.0000

26,570.98

0.01

1,447,857.0000

9,038.97

0.01

265,191.0000

1,655.32

0.01

655,607.0000

4,091.64

0.01

1,635,428.0000

10,205.07

0.01

209,601.0000

1,307.70

0.01

302,049.0000

1,884.18

0.01

777,299.0000

4,848.01

0.01

694,413.0000

4,330.36

0.01

18,704.0000

116.62

0.01

919,130.0000

5,729.86

0.01

3,580,278.0000

22,315.87

0.01

18,704.0000

116.56

0.01

19,669.0000

122.56

0.01

791,660.0000

4,932.04

0.01

61,022.0000

380.11

0.01

556,524.0000

3,466.03

0.01

3,103,391.0000

19,324.82

0.01

19,645.0000

122.31

0.01

672,739.0000

4,187.80

0.01

35,222.0000

219.22

0.01

68,048.0000

423.46

0.01

241,106.0000

1,500.16

0.01

4,218,734.0000

26,244.74

0.01

671,776.0000

4,178.45

0.01

36,237.0000

225.36

0.01

47,427.0000

294.90

0.01

18,708.0000

116.31

0.01

38,034.0000

236.42

0.01

886,575.0000

5,510.06

0.01

4,759,029.0000

29,572.61

0.01

325,921.0000

2,024.95

0.01

20,668.0000

128.39

0.01

19,652.0000

122.06

0.01

672,745.0000

4,177.75

0.01

3,854,378.0000

23,931.83

0.01

62,015.0000

384.99

0.01

19,679.0000

122.15

0.01

19,123.0000

118.68

0.01

655,564.0000

4,067.77

0.01

2,580.0000

16.01

0.01

18,188.0000

112.82

0.01

1,612.0000

10.00

0.01

63,490.0000

393.70

0.01

841,588.0000

5,217.85

0.01

1,613.0000

10.00

0.01

192,479.0000

1,192.98

0.01

1,836.0000

11.38

0.01

191,699.0000

1,187.77

0.01

2,563.0000

15.88

0.01

42,131.0000

260.96

0.01

670,872.0000

4,154.71

0.01

2,565.0000

15.88

0.01

1,839.0000

11.39

0.01

147,499.0000

913.02

0.01

970.0000

6.00

0.01

653,311.0000

4,042.69

0.01

37,508.0000

232.06

0.01

1,247.0000

7.71

0.01

2,310.0000

14.29

0.01

441,392.0000

2,729.57

0.01

832,030.0000

5,144.44

0.01

1,189.0000

7.35

0.01

336.0000

2.08

0.01

45,490.0000

281.13

0.01

410.0000

2.53

0.01

654,040.0000

4,040.01

0.01

243.0000

1.50

0.01

972.0000

6.00

0.01

42,845.0000

264.48

0.01

475,739.0000

2,936.26

0.01

654,041.0000

4,036.09

0.01

243.0000

1.50

0.01

973.0000

6.00

0.01

244.0000

1.50

0.01

643,939.0000

3,970.53

0.01

1,368.0000

8.43

0.01

232,952.0000

1,435.92

0.01

974.0000

6.00

0.01

609,159.0000

3,753.03

0.01

51,568.0000

317.61

0.01

485.0000

2.99

0.01

884.0000

5.44

0.01

611,792.0000

3,766.19

0.01

244.0000

1.50

0.01

4,790.0000

29.48

0.01

3,054.0000

18.79

0.01

44,317.0000

272.64

0.01

232,676.0000

1,431.19

0.01

1,680,650.0000

10,336.00

0.01

171,042.0000

1,051.57

0.01

977.0000

6.01

0.01

37,094.0000

227.94

0.01

170.0000

1.04

0.01

16,255.0000

99.82

0.01

65,032.0000

399.30

0.01

97,560.0000

598.92

0.01

277,766.0000

1,704.93

0.01

208,275.0000

1,277.98

0.01

21,802.0000

133.76

0.01

11,419.0000

70.02

0.01

36,753.0000

225.33

0.01

165.0000

1.01

0.01

979.0000

6.00

0.01

356,730.0000

2,185.68

0.01

43,497.0000

266.38

0.01

2,089.0000

12.79

0.01

277.0000

1.70

0.01

2,941.0000

18.00

0.01

265,783.0000

1,626.06

0.01

401,050.0000

2,453.22

0.01

714,976.0000

4,371.36

0.01

982.0000

6.00

0.01

42,660.0000

260.65

0.01

81,700.0000

499.11

0.01

16,343.0000

99.82

0.01

65,711.0000

401.30

0.01

49,208.0000

300.46

0.01

17,310.0000

105.68

0.01

394.0000

2.40

0.01

41,048.0000

250.52

0.01

1,153.0000

7.04

0.01

358,250.0000

2,185.68

0.01

108,399.0000

661.23

0.01

34,791.0000

212.09

0.01

1,226.0000

7.47

0.01

2,099.0000

12.79

0.01

40,874.0000

248.88

0.01

315.0000

1.92

0.01

987.0000

6.00

0.01

45,450.0000

276.43

0.01

48,803.0000

296.72

0.01

1,615,725.0000

9,820.38

0.01

35,477.0000

215.59

0.01

82,145.0000

499.11

0.01

124,535.0000

756.55

0.01

16,440.0000

99.82

0.01

36,173.0000

219.50

0.01

1,174.0000

7.12

0.01

884.0000

5.36

0.01

44,473.0000

269.55

0.01

50,496.0000

306.01

0.01

16,660.0000

100.93

0.01

9,522.0000

57.67

0.01

40,231.0000

243.56

0.01

1,333.0000

8.07

0.01

4,843.0000

29.31

0.01

361,596.0000

2,187.66

0.01

993.0000

6.01

0.01

242.0000

1.46

0.01

86,325.0000

521.58

0.01

828.0000

5.00

0.01

182,118.0000

1,099.99

0.01

994.0000

6.00

0.01

1,005,510.0000

6,063.23

0.01

241.0000

1.45

0.01

5,818.0000

35.06

0.01

3,596.0000

21.67

0.01

182.0000

1.10

0.01

315.0000

1.90

0.01

1,443.0000

8.69

0.01

36,222.0000

218.06

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

999.0000

6.01

0.01

15,000.0000

90.17

0.01

18,151.0000

109.01

0.01

2,000.0000

12.00

0.01

3,016,798.0000

18,100.79

0.01

1,666.0000

9.99

0.01

1,279.0000

7.67

0.01

3,820.0000

22.87

0.01

16,989.0000

101.70

0.01

1,232,247.0000

7,375.00

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

1,005.0000

6.01

0.01

884.0000

5.27

0.01

2,011.0000

12.00

0.01

241.0000

1.44

0.01

8,385.0000

50.00

0.01

277.0000

1.65

0.01

1,237,936.0000

7,378.10

0.01

1,008.0000

6.01

0.01

168.0000

1.00

0.01

315.0000

1.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

8,940.0000

53.19

0.01

1,011.0000

6.01

0.01

1,062.0000

6.30

0.01

277.0000

1.64

0.01

2,158.0000

12.80

0.01

178.0000

1.06

0.01

356.0000

2.11

0.01

446.0000

2.64

0.01

206.0000

1.22

0.01

178.0000

1.05

0.01

1,014.0000

6.00

0.01

1,278.0000

7.57

0.01

1,000.0000

5.91

0.01

1,017.0000

6.00

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

5,553,913.0000

32,768.09

0.01

3,390.0000

20.00

0.01

646,290.0000

3,806.65

0.01

16,980.0000

100.00

0.01

2,210,079.0000

13,012.95

0.01

9,514.0000

56.00

0.01

10,489.0000

61.71

0.01

70,284.0000

413.27

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

1,202.0000

7.05

0.01

1,394.0000

8.17

0.01

5,972.0000

34.98

0.01

1,878.0000

11.00

0.01

761.0000

4.46

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

66,205.0000

387.30

0.01

1,029.0000

6.00

0.01

3,381.0000

19.71

0.01

188.0000

1.10

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

181.0000

1.05

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

5,279.0000

30.67

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

340,958.0000

1,977.56

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

1,036.0000

6.00

0.01

528.0000

3.06

0.01

3,584.0000

20.71

0.01

52,225.0000

301.70

0.01

185.0000

1.07

0.01

1,042.0000

6.00

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

450,852.0000

2,592.40

0.01

3,557.0000

20.42

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

3,215.0000

18.42

0.01

110,634.0000

633.82

0.01

1,049.0000

6.00

0.01

8,608.0000

49.19

0.01

218.0000

1.24

0.01

8,767.0000

50.00

0.01

148,016.0000

843.69

0.01

7,345.0000

41.80

0.01

1,055.0000

6.00

0.01

884.0000

5.02

0.01

176,025.0000

1,000.00

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

220.0000

1.24

0.01

4,906.0000

27.74

0.01

184.0000

1.04

0.01

1,062.0000

6.00

0.01

8,849.0000

50.00

0.01

2,328.0000

13.13

0.01

776.0000

4.37

0.01

1,660.0000

9.35

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

1,069.0000

6.00

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

780.0000

4.37

0.01

469,763.0000

2,630.67

0.01

17,863.0000

100.00

0.01

780.0000

4.37

0.01

884.0000

4.94

0.01

1,792.0000

10.00

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

4,894.0000

27.20

0.01

72,025.0000

400.10

0.01

575.0000

3.19

0.01

51,801.0000

287.50

0.01

162,396.0000

900.00

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

3,402.0000

18.77

0.01

36,276.0000

199.99

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

1,568,099.0000

8,624.54

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

11,223.0000

61.27

0.01

229.0000

1.25

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,000.0000

5.44

0.01

394.0000

2.14

0.01

5,102.0000

27.68

0.01

436.0000

2.36

0.01

329,363.0000

1,778.56

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

19,575.0000

104.73

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

15,109.0000

80.38

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

748,613.0000

3,967.65

0.01

28,527.0000

151.05

0.01

77,051.0000

407.45

0.01

10,392.0000

54.94

0.01

18,921.0000

100.00

0.01

235.0000

1.24

0.01

4,805.0000

25.37

0.01

27,692.0000

146.16

0.01

3,253.0000

17.16

0.01

3,787.0000

19.97

0.01

474,743.0000

2,500.00

0.01

2,459,871.0000

12,946.30

0.01

15,060.0000

79.22

0.01

9,507.0000

50.00

0.01

884.0000

4.65

0.01

38,095.0000

200.00

0.01

394.0000

2.07

0.01

1,958.0000

10.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

48,900.0000

254.08

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

387,652.0000

2,008.04

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

593,324.0000

3,025.95

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

284,752.0000

1,438.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

6,084.0000

30.49

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

7,519.0000

37.60

0.01

2,589,325.0000

12,946.63

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

141,414.0000

700.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

205.0000

1.00

0.00

40,824.0000

200.00

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

3,000.0000

14.45

0.00

394.0000

1.90

0.00

226,249.0000

1,086.00

0.00

1,830,071.0000

8,762.38

0.00

884.0000

4.23

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

59,987.0000

284.46

0.00

1,842,592.0000

8,732.04

0.00

884.0000

4.18

0.00

1,079.0000

5.10

0.00

10,586.0000

50.00

0.00

213.0000

1.00

0.00

2,637,902.0000

12,374.40

0.00

884.0000

4.14

0.00

2,936,029.0000

13,652.53

0.00

884.0000

4.10

0.00

394.0000

1.82

0.00

12,062.0000

55.62

0.00

66,000.0000

303.60

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

884.0000

4.06

0.00

394.0000

1.80

0.00

16,938.0000

77.20

0.00

51,746.0000

235.81

0.00

884.0000

4.02

0.00

8,000.0000

36.14

0.00

394.0000

1.78

0.00

555.0000

2.50

0.00

201,066.0000

904.80

0.00

884.0000

3.97

0.00

1,300.0000

5.84

0.00

1,342.0000

6.00

0.00

27,082.0000

120.95

0.00

3,003.0000

13.41

0.00

15,042.0000

67.00

0.00

1,762.0000

7.85

0.00

237,089.0000

1,055.05

0.00

884.0000

3.93

0.00

394.0000

1.75

0.00

228.0000

1.01

0.00

34,288.0000

151.21

0.00

10,200,952.0000

44,884.19

0.00

394.0000

1.73

0.00

884.0000

3.85

0.00

394.0000

1.70

0.00

884.0000

3.81

0.00

3,496.0000

15.00

0.00

394.0000

1.68

0.00

884.0000

3.76

0.00

59,101.0000

250.00

0.00

254,021.0000

1,072.22

0.00

884.0000

3.72

0.00

129,751.0000

544.95

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

884.0000

3.68

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

884.0000

3.64

0.00

103,221.0000

423.21

0.00

30,861.0000

125.54

0.00

884.0000

3.60

0.00

7,854.0000

31.93

0.00

592.0000

2.40

0.00

297.0000

1.20

0.00

297.0000

1.20

0.00

297.0000

1.20

0.00

4,752.0000

19.20

0.00

298.0000

1.20

0.00

3,576.0000

14.44

0.00

4,768.0000

19.25

0.00

3,874.0000

15.64

0.00

2,384.0000

9.62

0.00

8,642.0000

34.87

0.00

2,682.0000

10.82

0.00

10,430.0000

42.06

0.00

298.0000

1.20

0.00

4,231.0000

17.01

0.00

100,000.0000

401.50

0.00

100,000.0000

400.50

0.00

1,959,230.0000

7,836.92

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

Recent Trades

Price

Size

Time

0.0063

240.0000

17:20:24

0.0063

1,597.0000

17:20:24

0.0063

240.0000

17:20:24

0.0063

240.0000

17:20:25

0.0063

1,597.0000

17:20:25

0.0063

204.0000

17:20:25

0.0063

1,522.0000

17:20:25

0.0063

74.0000

17:20:25

0.0063

240.0000

17:20:25

0.0063

240.0000

17:20:25

0.0063

67,818.0000

17:20:27

0.0063

13,940.0000

17:20:27

0.0063

1,597.0000

17:20:29

0.0063

958.0000

17:20:29

0.0063

6,970.0000

17:20:29

0.0063

83,198.0000

17:20:29

0.0063

1,597.0000

17:20:29

0.0063

17,521.0000

17:20:34

0.0063

11,904.0000

17:20:34

0.0063

19,328.0000

17:20:34

0.0063

919.0000

17:20:34

0.0063

240.0000

17:20:34

0.0063

958.0000

17:20:34

0.0063

1,596.0000

17:20:34

0.0063

204.0000

17:20:34

0.0063

4,500.0000

17:20:37

0.0063

959.0000

17:20:44

0.0063

1,597.0000

17:20:44

0.0063

2,250.0000

17:20:44

0.0063

16,681.0000

17:20:44

0.0063

8,251.0000

17:20:44

0.0063

3,192.0000

17:20:47

0.0063

1,327.0000

17:20:58

0.0063

2,749.0000

17:20:58

0.0063

11,888.0000

17:20:58

0.0063

2,251.0000

17:20:58

0.0063

5,430.0000

17:20:58

0.0063

67,818.0000

17:20:58

0.0063

69,356.0000

17:20:58

0.0063

240.0000

17:21:02

0.0063

79.0000

17:21:02

0.0063

67,818.0000

17:21:16

0.0063

17,521.0000

17:21:16

0.0063

24,164.0000

17:21:16

0.0063

10,000.0000

17:21:16

0.0063

7,957.0000

17:21:16

0.0063

1,518.0000

17:21:16

0.0063

26,296.0000

17:21:16

0.0063

10,000.0000

17:21:23

0.0063

240.0000

17:21:25

0.0063

204.0000

17:21:25

0.0063

1,596.0000

17:21:28

0.0063

1,735.0000

17:21:28

0.0063

1,596.0000

17:21:30

0.0063

612.0000

17:21:30

0.0063

1,596.0000

17:21:30

0.0063

240.0000

17:21:30

0.0063

1,596.0000

17:21:32

0.0063

1,596.0000

17:21:34

0.0063

10,070.0000

17:21:36

0.0063

958.0000

17:21:41

0.0063

1,596.0000

17:21:41

0.0063

205.0000

17:21:41

0.0063

478.0000

17:21:49

0.0063

1,596.0000

17:22:00

0.0063

958.0000

17:22:00

0.0063

17,100.0000

17:22:03

0.0063

22,027.0000

17:22:03

0.0063

40,884.0000

17:22:03

0.0063

6,222.0000

17:22:03

0.0063

1,596.0000

17:22:03

0.0063

612.0000

17:22:03

0.0063

11,190.0000

17:22:15

0.0063

1,596.0000

17:22:15

0.0063

2,449.0000

17:22:24

0.0063

15,281.0000

17:22:24

0.0063

1,596.0000

17:22:26

0.0063

1,938.0000

17:22:26

0.0063

15,281.0000

17:22:26

0.0063

1,596.0000

17:22:44

0.0063

1,596.0000

17:22:44

0.0063

67,818.0000

17:22:44

0.0063

79,535.0000

17:22:44

0.0063

16,321.0000

17:23:03

0.0063

17,548.0000

17:23:03

0.0063

1,597.0000

17:23:04

0.0063

626.0000

17:23:04

0.0063

17,100.0000

17:23:04

0.0063

86,879.0000

17:23:04

0.0063

1,597.0000

17:23:04

0.0063

959.0000

17:23:04

0.0063

240.0000

17:23:04

0.0063

10,000.0000

17:23:04

0.0063

6,478.0000

17:23:04

0.0063

240.0000

17:23:11

0.0063

1,596.0000

17:23:11

0.0063

204.0000

17:23:11

0.0063

1,596.0000

17:23:14

0.0063

9,386.0000

17:23:14

0.0063

95,577.0000

17:23:16

Login to View your open Positions

Login Now