English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.03
Open
1.10900000
Low
1.01800000
High
1.13700000
Vol
662,648
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.92
12.3000
23.57
1.92
42.4600
81.31
1.91
5.7600
11.02
1.91
1,841.0800
3,520.14
1.91
1,607.5000
3,070.33
1.91
11.7900
22.48
1.91
157.9600
301.07
1.91
3.1700
6.04
1.90
12.3000
23.41
1.90
43.5600
82.85
1.90
16,280.9400
30,933.79
1.90
10.3400
19.64
1.90
5.0000
9.48
1.89
16.2100
30.70
1.89
5.7600
10.90
1.89
425.3900
803.99
1.89
938.3800
1,772.60
1.89
36.0700
68.10
1.89
5.7600
10.86
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
417.0400
784.45
1.88
226.9100
426.59
1.88
10.3400
19.42
1.88
12.3000
23.09
1.88
3,622.9500
6,793.03
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
5.7600
10.78
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
12.3000
22.94
1.86
179.8200
335.18
1.86
28.3600
52.72
1.86
532.8700
989.54
1.86
4.5800
8.50
1.86
66.4000
123.17
1.85
20.4000
37.78
1.85
14.0200
25.95
1.85
2,770.0300
5,124.56
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
34.1200
62.92
1.84
8.5600
15.75
1.84
12.3000
22.62
1.84
5.7600
10.58
1.84
5.0000
9.18
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
2,003.7000
3,666.77
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
12.3000
22.42
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
93.7100
170.55
1.82
5.7600
10.46
1.82
42.4900
77.12
1.81
1,678.4500
3,044.71
1.81
4.5800
8.30
1.81
109.8500
198.83
1.81
5.7600
10.42
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
22.6400
40.80
1.80
25.1900
45.37
1.80
3,038.7400
5,469.73
1.80
3.1700
5.70
1.80
11.7900
21.17
1.80
14.4100
25.87
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
12.3000
22.02
1.79
5.7600
10.30
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
5.7600
10.26
1.78
8.2300
14.65
1.78
1,557.1300
2,768.58
1.78
61.3300
108.86
1.77
12.4800
22.14
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
5.7600
10.18
1.77
12.3000
21.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
5.7600
10.14
1.76
16.3700
28.79
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
5.0000
8.78
1.75
12.3000
21.57
1.75
5.7600
10.10
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
17.5500
30.64
1.75
8,259.8100
14,413.37
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
5.7600
10.02
1.74
4.5800
7.96
1.74
8.6500
15.01
1.73
11.7900
20.44
1.73
31.7800
55.07
1.73
15.9400
27.61
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
525.6600
907.29
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
5.7600
9.90
1.72
12.3000
21.13
1.72
9.5800
16.43
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
5.7600
9.86
1.71
709.4300
1,213.13
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
13.9900
23.85
1.70
1,850.0500
3,145.09
1.70
5.7600
9.78
1.70
11.7900
20.01
1.70
17.3000
29.32
1.69
4.5800
7.76
1.69
5.7600
9.74
1.69
3.6500
6.17
1.68
29.8500
50.27
1.68
4.5800
7.71
1.68
5.7600
9.66
1.68
7.1300
11.95
1.68
432.5300
724.49
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
13.7800
23.01
1.67
5.6900
9.48
1.66
5.7600
9.58
1.66
16.8800
28.04
1.66
5,234.1400
8,688.67
1.66
5.7600
9.54
1.66
5.0000
8.28
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
158.7600
261.95
1.65
153.0100
252.31
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
5.7600
9.46
1.64
790.7500
1,296.83
1.64
12.3000
20.15
1.64
133.0000
217.46
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
5.7600
9.38
1.63
19.6500
31.97
1.63
9.0200
14.66
1.62
11.7900
19.14
1.62
5.7600
9.34
1.62
42.3700
68.64
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
8.6500
13.97
1.61
5.7600
9.30
1.61
11.7900
18.98
1.61
5.7600
9.26
1.61
4.5800
7.36
1.61
15.6100
25.05
1.60
6.2500
10.03
1.60
5.7600
9.22
1.60
1,653.2200
2,645.15
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
129.5200
206.58
1.59
18.0600
28.79
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
9.1100
14.46
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
229.3500
362.37
1.58
10.9500
17.28
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
29.8500
46.95
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
5.7600
9.02
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
256.4100
400.00
1.56
5.7600
8.98
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
4.5800
7.11
1.55
5.7600
8.94
1.55
15.7200
24.38
1.55
30.5300
47.32
1.55
11.7900
18.26
1.55
5.7600
8.90
1.54
416.1700
642.15
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
5.7600
8.86
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
5.7600
8.82
1.53
12.3000
18.82
1.53
7.8400
11.98
1.53
47.4700
72.39
1.52
17.5500
26.75
1.52
4.5800
6.97
1.52
20,022.8900
30,434.79
1.52
533.7900
810.29
1.52
99.1900
150.47
1.52
5.0000
7.58
1.51
11.7900
17.83
1.51
26.2900
39.70
1.51
10.1800
15.35
1.50
5.7600
8.66
1.50
3,284.1000
4,926.15
1.50
32.2100
48.28
1.50
5.7600
8.62
1.50
8.6500
12.93
1.49
30.8600
45.98
1.49
16.8800
25.13
1.49
11.7900
17.53
1.48
5.7600
8.54
1.48
129.3000
191.36
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
5.7600
8.50
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
3.6000
5.30
1.47
35.0200
51.48
1.47
18.0600
26.53
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
389.1000
569.64
1.46
17.5500
25.66
1.46
25.1000
36.65
1.46
12.3000
17.95
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
10.7600
15.66
1.45
40.5400
58.78
1.45
12.3000
17.82
1.45
5.7600
8.34
1.45
3.6700
5.31
1.45
4.5800
6.62
1.44
5.7600
8.30
1.44
44.6000
64.22
1.44
12.3000
17.70
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
5.7600
8.26
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
37.4000
53.48
1.43
5.7600
8.22
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.7300
5.30
1.42
478.8100
679.91
1.42
5.0000
7.08
1.41
22.1300
31.27
1.41
37.4000
52.73
1.41
10.1800
14.33
1.41
5.7600
8.10
1.41
3.6500
5.13
1.40
4.5800
6.42
1.40
12.3000
17.23
1.40
1,700.2400
2,380.34
1.40
5.7600
8.06
1.40
3.8000
5.31
1.39
389.0700
541.97
1.39
5.7600
8.02
1.39
16.8800
23.48
1.39
28.7500
39.96
1.39
7.2200
10.03
1.39
11.7900
16.36
1.39
7,970.9100
11,039.71
1.38
12.3000
17.00
1.38
29.6800
40.96
1.38
1,309.9400
1,805.10
1.38
4.0700
5.60
1.38
22.4800
30.93
1.37
21.9300
30.09
1.37
41.5000
56.86
1.37
34.1000
46.68
1.37
29,722.5600
40,571.29
1.36
24.0900
32.83
1.36
237.5200
323.50
1.36
2,387.5600
3,247.08
1.36
4.5800
6.22
1.36
5.7600
7.82
1.35
254.6200
344.76
1.35
17.5500
23.71
1.35
342.5800
462.48
1.35
8.2900
11.17
1.35
3.9400
5.31
1.35
5.0000
6.73
1.34
18.0600
24.27
1.34
446.7600
600.00
1.34
17.4000
23.35
1.34
50.2800
67.38
1.34
15.5300
20.79
1.34
10.3400
13.82
1.34
12.3000
16.42
1.33
392.8800
523.71
1.33
130.6600
173.78
1.33
28.6700
38.02
1.32
9.7700
12.93
1.32
3.7900
5.01
1.32
6,613.9900
8,730.47
1.32
12.3000
16.20
1.32
10.3400
13.61
1.32
5.0000
6.58
1.31
21.9700
28.87
1.31
1,030.0600
1,351.44
1.31
25.1000
32.88
1.31
10.5900
13.86
1.31
12.3000
16.09
1.31
182.1700
237.91
1.31
4.5800
5.98
1.30
17.5500
22.85
1.30
5.4500
7.09
1.30
2,111.9400
2,745.52
1.30
16.3900
21.29
1.30
5.7600
7.46
1.29
4.5800
5.93
1.29
12.3000
15.88
1.29
736.3000
949.83
1.29
34.7000
44.73
1.29
161.3300
207.79
1.29
5.0000
6.43
1.28
4.5800
5.88
1.28
12.3000
15.77
1.28
5.7600
7.38
1.28
29.5100
37.77
1.28
11.7900
15.06
1.28
4.1600
5.30
1.27
5.7600
7.34
1.27
12.3000
15.66
1.27
4.5800
5.83
1.27
41.9600
53.29
1.27
10.1800
12.92
1.27
5.7600
7.30
1.27
360.9700
456.99
1.27
4.8300
6.11
1.26
4.5800
5.78
1.26
170.5400
214.88
1.25
58.7500
73.67
1.25
8.8200
11.03
1.25
79.6900
99.61
1.25
168.3500
210.10
1.25
5.7600
7.18
1.25
5.0000
6.23
1.24
309.4900
385.01
1.24
254.8400
316.51
1.24
192.0700
238.17
1.24
267.3400
330.16
1.23
5.7600
7.10
1.23
6.9100
8.51
1.23
80.1000
98.52
1.23
4.5800
5.63
1.23
4.3200
5.30
1.23
15.9400
19.54
1.22
4.8300
5.90
1.22
25.1000
30.62
1.22
5.7600
7.02
1.22
4.5800
5.58
1.21
60.7600
73.64
1.21
178.4900
215.97
1.21
4.5800
5.53
1.21
10.1600
12.24
1.20
20.2100
24.33
1.20
379.3800
455.26
1.20
5.7600
6.90
1.20
4.5800
5.48
1.19
454.0000
542.08
1.19
5.7600
6.86
1.19
490.3200
583.48
1.19
4.6700
5.55
1.19
4.5800
5.43
1.19
504.6000
597.95
1.18
658.4700
779.63
1.18
4.4900
5.31
1.18
29.4200
34.72
1.18
764.5500
900.64
1.18
10.5900
12.46
1.18
4.5800
5.38
1.17
4.5100
5.29
1.17
7.2600
8.51
1.17
30.8600
36.11
1.16
4.5800
5.33
1.16
5.7600
6.70
1.16
4.4400
5.15
1.16
4,266.9800
4,949.70
1.16
1,466.7000
1,699.91
1.16
5.7600
6.66
1.15
4.5800
5.29
1.15
8,987.0400
10,362.06
1.15
30.9500
35.65
1.15
965.7800
1,110.65
1.15
5.7600
6.62
1.14
10.1800
11.65
1.14
4.5800
5.23
1.14
5.7600
6.58
1.14
25.1000
28.61
1.14
4.5300
5.15
1.14
5.7600
6.54
1.13
209.9800
238.12
1.13
4.8300
5.47
1.13
1,818.6200
2,058.68
1.13
209.9800
237.49
1.13
25.1000
28.36
1.13
224.7200
253.71
1.13
214.4200
241.65
1.13
499.5000
561.94
1.12
209.9800
236.02
1.12
5.7600
6.46
1.12
4.5800
5.13
1.12
25.1000
28.11
1.12
117.7500
131.29
1.11
7.6500
8.51
1.11
313.8600
348.38
1.11
5.7600
6.38
1.11
14.7100
16.25
1.10
5.7600
6.34
1.10
25.1000
27.61
1.10
24.2900
26.69
1.09
5.7600
6.30
1.09
25.1000
27.36
1.09
5,753.9100
6,254.50
1.09
3,402.3000
3,694.90
1.08
30.8600
33.33
1.08
1,165.0300
1,254.74
1.07
1,558.6100
1,672.39
1.07
1,325.9100
1,420.05
1.07
2,502.5000
2,677.68
1.07
311.2300
332.70
1.07
2,677.5900
2,859.67
1.07
24.1500
25.77
1.07
316.9900
337.91
1.07
109.8500
116.99
1.06
209.9800
223.42
1.06
101.2500
107.63
1.06
311.2300
330.53
1.06
101.2500
107.43
1.06
126.3500
133.93
1.06
316.9900
335.69
1.06
101.2500
107.12
1.06
90.6800
95.67
1.05
568.2800
598.97
1.05
819.2000
862.62
1.05
364.6500
383.61
1.05
384.4500
404.06
1.05
808.5000
848.93
1.05
730.0000
765.77
1.05
101.2500
106.11
1.05
107.0100
111.83
1.04
1,101.2500
1,149.71
1.04
490.2200
511.30
1.04
447.7100
466.51
1.04
687.2500
715.43
1.04
724.0200
752.98
1.04
765.8100
795.68
1.04
107.0100
111.08
1.04
303.1700
314.39
1.04
985.0100
1,020.47
1.04
1,050.0400
1,086.79
1.03
818.4900
846.32
1.03
507.0600
523.79
1.03
151.0600
155.89
1.03
101.2500
104.39
1.03
295.6700
304.54
1.03
1,069.8700
1,100.90
1.03
1,213.6100
1,247.59
1.03
811.8800
833.80
1.03
1,224.3400
1,256.17
1.03
1.02
331.6600
339.62
1.02
671.5600
687.01
1.02
1,193.3700
1,219.62
1.02
1,125.8000
1,149.44
1.02
302.7700
308.83
1.02
1,050.8000
1,070.77
1.02
5,289.3300
5,384.54
1.02
5,431.7900
5,524.13
1.02
107.0300
108.74
1.02
3,904.1800
3,962.74
1.01
1,116.7200
1,132.35
1.01
101.2500
102.57
1.01
2,039.7200
2,064.20
1.01
107.0100
108.19
1.01
522.8900
528.12
1.01
101.2500
102.06
1.01
300.1100
302.21
1.01
300.3100
302.11
1.01
101.2500
101.76
1.00
334.8600
336.20
1.00
521.7500
523.32
1.00
2,200.8700
2,205.27
1.00
2,903.7000
2,906.60
1.00
5,122.7100
5,122.71
1.00
101.2500
101.15
1.00
141.3300
141.05
1.00
117.1900
116.84
1.00
107.1500
106.72
1.00
106.7700
106.24
0.99
4,009.3900
3,985.33
0.99
106.2900
105.55
0.99
101.2500
100.34
0.99
212.0500
209.93
0.99
303.6700
300.03
0.99
5.0900
5.01
0.98
2,469.1800
2,429.67
0.98
5.7600
5.66
0.98
430.0400
421.44
0.98
6.0200
5.89
0.98
5.7600
5.62
0.98
11.0400
10.76
0.97
10.8000
10.52
0.97
5.1400
5.00
0.97
5.7600
5.58
0.97
1,629.0900
1,573.70
0.96
10.1800
9.80
0.96
5.7600
5.54
0.96
5.2100
5.00
0.96
6.1400
5.88
0.96
5.7500
5.50
0.96
40.0100
38.21
0.95
99.0000
94.25
0.95
65.9300
62.63
0.95
6.3200
6.00
0.95
5.7600
5.46
0.94
105.9300
100.00
0.94
233.1300
219.61
0.94
5.7600
5.42
0.94
5.3200
5.00
0.94
6.2800
5.90
0.94
5.8700
5.50
0.94
206.4100
192.99
0.93
14.8700
13.89
0.93
32.1900
29.97
0.93
10.1800
9.47
0.93
29.3200
27.18
0.93
23.5600
21.82
0.93
49.1500
45.46
0.92
5.4200
5.01
0.92
10.0000
9.21
0.92
27.4900
25.29
0.92
7.2100
6.63
0.91
5.7600
5.26
0.91
5.4900
5.00
0.91
256.2700
233.21
0.91
5.7600
5.22
0.90
10.0000
9.01
0.90
6,474.7100
5,827.24
0.90
10.1800
9.15
0.90
6.0000
5.39
0.89
3,949.1800
3,514.77
0.89
39.4100
35.00
0.88
47.2700
41.46
0.88
17.1800
15.05
0.88
9.7200
8.51
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.87
577.3600
499.99
0.85
14.0000
11.91
0.85
310.3400
263.79
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
10.1800
8.54
0.84
6.2200
5.20
0.83
1,207.7200
999.99
0.82
1,828.9800
1,499.76
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
417.8300
338.44
0.80
15.0000
12.02
0.80
3,274.2500
2,619.40
0.79
25.4400
20.00
0.79
9,581.8200
7,521.73
0.78
10.1800
7.97
0.78
9,487.2900
7,352.65
0.77
25.9400
20.00
0.76
9,626.6500
7,354.76
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
10.1800
7.70
0.75
9,563.7300
7,191.92
0.75
573.3300
430.00
0.75
33.5000
25.02
0.73
10.1800
7.43
0.73
41.2600
30.00
0.71
10.1800
7.19
0.70
435.6300
304.94
0.69
21.6100
15.00
0.69
17.1500
11.87
0.69
145.7700
100.00
0.69
350.3000
239.96
0.68
10.1800
6.94
0.67
19.6200
13.22
0.67
35.8000
24.02
0.67
53.7600
36.02
0.67
313.9500
210.03
0.67
143.8400
96.09
0.67
126.0000
84.04
0.67
45.0500
30.00
0.67
345.9000
230.02
0.66
45.2000
30.01
0.66
500.0000
330.00
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.66
3,332.1500
2,182.56
0.65
211.9500
138.62
0.65
8,975.3700
5,833.99
0.64
9.8700
6.32
0.64
10.1800
6.47
0.63
20.0000
12.62
0.63
317.4600
200.00
0.63
3,184.7100
2,000.00
0.63
9.5700
6.00
0.63
47.9600
30.02
0.63
9.6100
6.01
0.62
19.2400
12.01
0.62
48.1700
30.01
0.62
144.8300
90.08
0.62
164.3900
102.09
0.62
434.2300
269.22
0.62
232.7800
144.09
0.62
262.1900
162.03
0.62
641.9900
396.11
0.62
565.3300
348.24
0.62
195.6600
120.33
0.61
195.4900
120.03
0.61
137.1500
84.07
0.61
1,639.3400
1,000.00
0.61
150.3700
90.97
0.60
833.4200
500.05
0.59
10.1800
6.05
0.57
10.1800
5.84
0.57
10.4700
6.00
0.56
177.9300
100.00
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
10.1800
5.45
0.53
2,669.1500
1,417.32
0.52
1,549.1400
805.55
0.52
10.1800
5.26
0.51
703.4100
360.85
0.51
9,784.7300
5,000.00
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
2,000.0000
1,004.00
0.50
471.4800
235.74
0.49
590.5100
289.35
0.48
300.6400
144.31
0.48
5,284.2400
2,525.87
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.0320
19.5000
12:50:35
1.0320
19.5000
12:50:35
1.0320
19.5000
12:50:35
1.0320
19.5000
12:50:35
1.0320
19.5000
12:50:35
1.0320
29.2000
12:50:35
1.0300
56.0900
12:50:41
1.0300
45.1600
12:50:42
1.0300
5.0900
12:50:42
1.0290
25.3900
12:51:05
1.0310
12.7000
12:51:22
1.0310
88.5500
12:51:22
1.0310
204.8400
12:51:22
1.0310
145.4800
12:51:22
1.0310
96.8400
12:51:22
1.0310
56.5800
12:51:22
1.0310
171.8200
12:51:22
1.0320
28.8900
12:51:22
1.0320
101.2500
12:51:22
1.0320
177.3300
12:51:22
1.0320
225.3500
12:51:22
1.0330
12.7000
12:51:22
1.0330
12.7000
12:51:22
1.0330
19.4000
12:51:22
1.0330
19.4000
12:51:22
1.0330
19.4000
12:51:22
1.0330
17.6500
12:51:22
1.0330
1.7500
12:51:22
1.0330
29.1000
12:51:22
1.0330
19.4000
12:51:22
1.0330
19.4000
12:51:22
1.0330
19.4000
12:51:22
1.0330
19.4000
12:51:22
1.0330
19.4000
12:51:22
1.0330
18.6500
12:51:22
1.0330
0.7500
12:51:22
1.0330
19.4000
12:51:22
1.0330
29.1000
12:51:22
1.0330
19.4000
12:51:22
1.0310
25.2600
12:51:30
1.0300
34.8200
12:51:40
1.0300
22.3300
12:52:15
1.0300
14.1200
12:52:45
1.0290
11.1200
12:53:00
1.0290
17.9600
12:53:20
1.0290
29.8300
12:53:45
1.0290
130.9900
12:54:08
1.0280
17.9100
12:54:25
1.0280
15.7600
12:54:55
1.0280
11.9300
12:55:15
1.0280
26.4800
12:55:35
1.0280
27.3800
12:56:10
1.0290
12.3600
12:56:45
1.0290
27.1800
12:57:05
1.0290
15.6100
12:57:40
1.0290
102.7700
12:57:57
1.0290
101.2500
12:57:57
1.0290
94.9800
12:57:57
1.0280
1.7900
12:58:05
1.0280
21.9900
12:58:05
1.0290
31.3900
12:58:35
1.0290
74.0000
12:59:06
1.0290
216.5200
12:59:10
1.0280
171.4500
12:59:10
1.0280
29.2000
12:59:10
1.0280
19.5000
12:59:10
1.0280
145.9100
12:59:10
1.0280
19.5000
12:59:10
1.0280
19.5000
12:59:10
1.0280
29.2000
12:59:10
1.0280
19.5000
12:59:10
1.0280
19.5000
12:59:10
1.0280
19.5000
12:59:10
1.0280
29.2000
12:59:10
1.0280
225.4600
12:59:10
1.0270
17.6900
12:59:25
1.0280
11.5100
12:59:40
1.0280
17.3700
13:00:00
1.0270
13.6800
13:00:25
1.0280
28.7600
13:00:45
1.0270
19.6900
13:01:30
1.0280
138.9200
13:01:33
1.0280
9.7100
13:01:43
1.0270
20.8100
13:01:50
1.0270
17.3000
13:02:25
1.0280
26.5400
13:02:25
1.0270
448.7400
13:02:38
1.0270
55.0000
13:02:38
1.0270
55.0000
13:02:38
1.0270
55.0000
13:02:42
1.0270
55.0000
13:02:42
1.0270
55.0000
13:02:42
1.0270
55.0000
13:02:42
1.0270
55.0000
13:02:42
1.0270
55.0000
13:02:42
1.0270
55.0000
13:02:42
1.0270
33.7600
13:02:42
1.0260
26.5300
13:02:45
1.0270
98.3400
13:02:47
1.0270
0.6600
13:02:47