TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
67,377.98
Open 68775.69000000
Low 65712.12000000
High 68775.69000000
Vol 19,341
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
67,424.32
2.0774
140,065.93
67,424.00
0.0012
80.91
67,423.80
0.0988
6,662.82
67,423.77
0.0048
322.29
67,423.56
0.1389
9,365.81
67,423.54
1.1577
78,058.25
67,423.48
0.0564
3,805.38
67,423.47
0.1659
11,184.88
67,423.09
0.1359
9,162.80
67,423.08
0.0032
215.08
67,422.90
0.1389
9,365.72
67,422.61
0.0002
10.11
67,422.52
0.0001
6.07
67,422.10
0.0001
6.07
67,422.04
1.3349
90,004.38
67,422.00
0.0012
80.91
67,421.83
0.2223
14,988.55
67,421.05
0.2338
15,765.06
67,420.98
0.0001
5.39
67,420.84
0.0001
5.39
67,420.54
0.1389
9,365.39
67,420.46
0.0180
1,212.22
67,420.35
0.0885
5,966.70
67,420.12
0.0015
101.80
67,420.00
0.0014
91.02
67,419.58
0.0001
8.09
67,419.27
0.1923
12,966.75
67,419.26
0.2206
14,874.04
67,419.01
0.0930
6,269.97
67,418.75
0.0001
6.07
67,418.34
0.1980
13,348.83
67,418.00
0.0012
80.90
67,417.98
0.1479
9,971.12
67,417.79
0.0003
20.90
67,417.73
2.0774
140,052.24
67,417.69
0.0564
3,803.71
67,417.46
0.1469
9,903.62
67,417.42
0.0002
10.11
67,417.13
0.0001
5.39
67,417.06
0.0009
60.68
67,417.02
0.1339
9,027.14
67,416.32
0.0001
6.07
67,416.00
0.0012
80.90
67,415.99
0.0564
3,802.94
67,415.89
1.4836
100,014.84
67,415.83
0.0564
3,803.60
67,415.82
1.2771
86,096.07
67,415.81
1.1577
78,049.31
67,415.70
0.0002
10.11
67,415.69
0.0054
361.35
67,415.40
0.0001
6.07
67,414.54
0.1469
9,903.20
67,414.51
0.1479
9,970.61
67,414.00
0.0012
80.90
67,413.83
0.0564
3,803.49
67,413.70
0.0048
322.24
67,413.42
0.0001
5.39
67,412.97
0.0370
2,494.95
67,412.85
0.0001
8.09
67,412.44
0.0002
10.11
67,412.05
0.0001
6.07
67,412.00
0.0012
80.89
67,411.96
0.1182
7,965.40
67,411.67
0.0001
6.74
67,411.48
0.1479
9,970.16
67,411.36
0.0001
6.07
67,411.26
2.0774
140,038.80
67,411.20
0.0989
6,668.99
67,411.13
0.0026
173.92
67,410.98
0.0003
20.90
67,410.47
0.0002
10.11
67,410.32
0.0009
60.67
67,410.00
0.0013
86.28
67,409.91
1.7822
120,140.64
67,409.72
0.0001
5.39
67,409.66
0.1419
9,564.76
67,409.25
0.0036
242.00
67,409.04
0.1479
9,969.80
67,409.03
0.0989
6,668.78
67,408.88
0.0001
6.07
67,408.70
0.0001
6.07
67,408.66
0.0002
10.11
67,408.39
1.3021
87,772.46
67,408.05
0.7125
48,030.93
67,408.04
0.4452
30,009.39
67,408.00
0.0012
80.89
67,407.85
0.0929
6,264.21
67,407.62
0.0939
6,331.60
67,406.99
0.1980
13,346.58
67,406.95
0.0002
10.79
67,406.66
0.0116
782.59
67,406.65
0.0228
1,538.22
67,406.40
0.0001
6.07
67,406.35
0.0001
5.39
67,406.12
0.0001
8.09
67,406.07
0.1419
9,564.25
67,406.02
0.0008
50.55
67,406.01
0.0001
5.39
67,406.00
0.0012
80.89
67,405.94
0.0004
26.29
67,405.87
2.0774
140,027.61
67,405.79
0.0200
1,348.12
67,405.53
0.0939
6,331.40
67,405.50
0.0171
1,153.98
67,405.42
0.0210
1,412.14
67,405.35
0.0001
6.07
67,405.27
0.0002
10.11
67,405.19
0.0001
8.09
67,405.09
0.0001
9.44
67,405.07
1.7043
114,878.46
67,405.06
1.1577
78,036.86
67,404.79
0.0297
2,001.92
67,404.49
0.0226
1,526.04
67,404.47
0.0011
74.14
67,404.22
0.0939
6,331.28
67,404.09
0.0003
20.90
67,404.03
0.1100
7,411.07
67,404.00
0.0012
80.88
67,403.98
0.0200
1,348.08
67,403.83
0.0116
782.56
67,403.63
0.0048
322.19
67,403.57
0.1428
9,624.56
67,403.48
0.0200
1,348.07
67,403.21
0.7419
50,007.12
67,403.20
0.3582
24,142.48
67,402.30
0.0001
5.39
67,402.06
0.0001
6.07
67,402.03
0.0002
10.11
67,402.00
0.0013
86.95
67,401.94
0.0188
1,266.48
67,401.79
0.0200
1,348.04
67,401.55
0.0103
696.93
67,401.52
0.0564
3,803.47
67,401.46
0.0200
1,348.03
67,401.44
0.0001
6.07
67,401.34
0.0018
117.95
67,401.31
0.0036
241.97
67,401.19
0.0400
2,696.05
67,401.12
0.0400
2,696.04
67,401.07
0.0332
2,238.39
67,400.54
0.0280
1,887.22
67,400.45
0.0200
1,348.01
67,400.11
0.0200
1,348.00
67,400.00
10.3397
696,895.11
67,399.98
2.0774
140,015.37
67,399.97
4.7383
319,361.28
67,399.82
0.0002
10.11
67,399.39
0.0001
8.09
67,399.13
0.0564
3,802.66
67,398.65
0.0001
6.07
67,398.59
0.0001
5.39
67,398.24
0.0030
200.85
67,398.23
0.0046
312.73
67,398.00
0.0012
80.88
67,397.56
0.0200
1,347.95
67,397.32
0.0003
20.89
67,397.03
0.0002
10.11
67,396.83
0.0009
60.66
67,396.55
1.1577
78,027.01
67,396.49
0.6038
40,691.98
67,396.48
0.0001
6.07
67,396.45
0.0108
727.88
67,396.22
0.7420
50,007.32
67,396.04
0.0100
673.96
67,396.00
0.0012
80.88
67,395.49
0.1980
13,344.31
67,395.48
0.5921
39,902.17
67,395.47
0.0564
3,803.13
67,395.46
0.0037
247.34
67,395.30
0.0001
6.07
67,395.24
0.0001
6.07
67,395.01
0.0002
10.78
67,394.89
0.0001
5.39
67,394.00
0.0012
80.87
67,393.99
0.0564
3,803.04
67,393.55
0.0048
322.14
67,393.36
0.0036
241.94
67,393.18
0.2036
13,720.58
67,393.17
0.2036
13,720.58
67,393.11
0.5542
37,347.91
67,392.95
0.0002
10.11
67,392.66
0.0001
8.09
67,392.42
0.6038
40,692.22
67,392.00
0.0012
80.87
67,391.95
0.0001
6.07
67,391.72
0.0312
2,101.27
67,391.55
0.4452
30,002.04
67,391.54
0.7125
48,019.17
67,391.53
0.6610
44,542.43
67,391.52
0.0001
6.07
67,391.18
0.0001
5.39
67,390.41
0.0002
10.11
67,390.18
0.0010
67.39
67,390.09
0.0012
81.54
67,390.00
0.0012
80.87
67,388.93
0.0200
1,347.78
67,388.87
0.0564
3,802.08
67,388.74
0.7125
48,017.17
67,388.72
0.0002
10.78
67,388.60
0.0001
6.06
67,388.56
0.0200
1,347.77
67,388.48
0.1980
13,342.92
67,388.42
0.0001
6.06
67,388.36
0.7421
50,006.88
67,388.35
0.5332
35,933.49
67,388.34
0.4452
30,000.62
67,388.00
0.0012
80.87
67,387.71
0.0005
35.72
67,387.47
0.0001
5.39
67,387.45
0.0042
285.72
67,387.32
0.0001
5.39
67,387.13
0.0200
1,347.74
67,386.98
0.0002
10.11
67,386.81
2.0774
139,988.01
67,386.62
0.0200
1,347.73
67,386.56
0.0001
6.06
67,386.00
0.0012
80.86
67,385.99
0.0579
3,904.34
67,385.93
0.0001
8.09
67,385.91
0.0062
416.44
67,385.42
0.0036
241.91
67,385.25
0.0001
6.06
67,385.10
0.0002
10.11
67,384.93
0.0200
1,347.70
67,384.91
0.6300
42,449.12
67,384.89
0.0001
9.43
67,384.66
0.1242
8,370.52
67,384.60
0.0200
1,347.69
67,384.50
0.0564
3,802.51
67,384.35
0.1000
6,738.44
67,384.33
0.0400
2,695.37
67,384.27
0.0426
2,873.27
67,384.26
0.0200
1,347.69
67,384.24
0.7168
48,303.04
67,384.00
0.0012
80.86
67,383.77
0.0001
5.39
67,383.68
0.0280
1,886.74
67,383.59
0.0200
1,347.67
67,383.50
0.0564
3,801.78
67,383.48
0.0048
322.09
67,383.46
0.4452
29,998.44
67,383.45
0.5002
33,706.55
67,383.35
0.0009
60.65
67,383.26
0.0003
20.89
67,383.25
0.0200
1,347.67
67,383.21
0.0002
10.78
67,382.63
0.0002
14.82
67,382.00
0.0012
80.86
67,381.90
0.0001
6.06
67,381.60
0.0002
12.13
67,381.40
0.0002
10.11
67,380.80
0.7125
48,011.52
67,380.70
0.0200
1,347.61
67,380.47
0.3411
22,983.48
67,380.29
0.7422
50,006.96
67,380.28
0.5725
38,575.88
67,380.25
0.0297
1,999.17
67,380.06
0.0001
5.39
67,380.00
0.0013
86.25
67,379.20
0.0001
8.09
67,379.15
0.0002
10.78
67,378.55
0.0001
6.06
67,378.44
0.4452
29,996.21
67,378.14
0.0007
49.86
67,378.08
0.0001
5.39
67,378.00
0.0012
80.85
67,377.86
0.0111
748.57
67,377.48
0.0036
241.89
67,377.41
0.1982
13,350.83
67,377.38
2.0774
139,968.42
67,376.64
0.0001
6.06
67,376.62
0.0009
60.64
67,376.61
0.0564
3,801.39
67,376.36
0.0001
5.39
67,376.21
0.0003
20.89
67,376.00
0.0012
80.85
67,375.81
0.8319
56,049.26
67,375.80
0.7125
48,007.95
67,375.22
0.0566
3,816.13
67,375.20
0.0001
6.06
67,374.89
0.0001
6.74
67,374.78
0.0016
105.78
67,374.72
0.0001
5.39
67,374.70
0.0020
134.75
67,374.66
0.0111
747.86
67,374.49
0.0002
10.78
67,374.13
0.0515
3,471.79
67,374.00
0.0012
80.85
67,373.80
0.0297
2,000.33
67,373.41
0.0048
322.04
67,373.38
0.7422
50,007.22
67,373.36
0.0100
673.73
67,373.35
0.0549
3,701.49
67,373.20
0.9649
65,009.07
67,373.07
0.0001
8.08
67,372.89
0.0564
3,801.18
67,372.65
0.0001
5.39
67,372.62
0.4452
29,993.62
67,372.47
0.0001
8.08
67,372.11
0.0002
10.11
67,372.00
0.0013
88.93
67,371.96
2.0774
139,957.16
67,371.85
0.0001
6.06
67,371.69
0.0564
3,801.11
67,371.68
0.0001
6.06
67,371.59
0.0019
128.68
67,371.51
0.5000
33,682.39
67,371.50
1.0548
71,061.44
67,371.49
0.7125
48,004.88
67,371.42
0.0445
2,999.38
67,371.36
0.0001
5.39
67,371.33
0.0015
99.71
67,370.63
0.0017
115.20
67,370.16
0.0030
202.11
67,370.00
0.0012
80.84
67,369.88
0.0009
60.63
67,369.73
0.0002
10.11
67,369.53
0.0036
241.86
67,369.47
0.5344
36,004.94
67,369.38
0.5344
36,004.89
67,369.15
0.0003
20.88
67,369.09
0.0002
14.82
67,368.95
0.0001
5.39
67,368.84
0.0297
1,999.51
67,368.60
0.0564
3,800.94
67,368.50
0.0001
6.06
67,368.47
0.0030
202.11
67,368.28
0.7125
48,002.59
67,368.27
0.5881
39,615.91
67,368.26
0.6554
44,149.79
67,368.21
0.0297
2,000.16
67,368.19
0.4452
29,991.64
67,368.00
0.0013
86.23
67,367.96
0.0001
6.06
67,367.60
0.0020
134.74
67,367.30
0.0002
10.78
67,366.83
0.0104
697.25
67,366.78
0.0030
202.10
67,366.72
0.0001
6.06
67,366.00
0.0012
80.84
67,365.74
0.0001
8.08
67,365.35
0.0002
10.10
67,365.34
0.1980
13,338.34
67,365.30
2.7899
187,943.80
67,365.29
1.0712
72,163.05
67,365.24
0.0001
5.39
67,365.15
0.0001
6.06
67,365.09
0.0030
202.10
67,365.07
0.5345
36,005.28
67,364.68
0.0001
9.43
67,364.64
0.0001
5.39
67,364.53
0.4452
29,990.02
67,364.06
0.0226
1,525.12
67,364.00
0.0012
80.84
67,363.78
0.0046
309.87
67,363.45
0.0002
10.78
67,363.40
0.0030
202.09
67,363.34
0.0048
322.00
67,363.14
0.0009
60.63
67,362.79
0.0145
977.43
67,362.63
0.0015
99.70
67,362.59
0.0012
78.81
67,362.35
0.0200
1,347.25
67,362.28
0.5345
36,005.14
67,362.27
0.0001
5.39
67,362.10
0.7125
47,998.19
67,362.00
0.0012
80.83
67,361.96
0.0200
1,347.24
67,361.80
0.4456
30,015.74
67,361.78
0.0354
2,381.91
67,361.76
0.0001
6.06
67,361.71
0.0030
202.09
67,361.59
0.0036
241.83
67,361.58
0.0200
1,347.23
67,361.54
0.0001
5.39
67,361.31
0.0015
99.69
67,361.28
0.5594
37,682.57
67,361.14
0.0001
6.06
67,360.98
0.0500
3,368.05
67,360.87
0.0502
3,378.82
67,360.81
0.0500
3,368.04
67,360.55
0.0015
99.69
67,360.35
0.0015
100.37
67,360.07
0.0200
1,347.20
67,360.02
0.0030
202.08
67,360.01
0.0002
14.82
67,360.00
0.0012
80.83
67,359.91
2.0774
139,932.13
67,359.58
0.0200
1,347.19
67,359.40
0.0083
559.76
67,359.37
0.7125
47,996.25
67,359.22
0.0200
1,347.18
67,359.02
0.4452
29,987.56
67,359.01
0.2229
15,012.98
67,358.99
0.0002
10.78
67,358.96
0.0280
1,886.05
67,358.91
0.0200
1,347.18
67,358.51
0.0019
128.65
67,358.45
0.0001
6.06
67,358.39
0.1485
10,002.05
67,358.33
0.0030
202.07
67,358.00
0.0013
86.89
67,357.92
1.1016
74,202.83
67,357.83
0.0001
5.39
67,357.68
0.0015
99.69
67,357.55
0.1050
7,069.17
67,357.36
0.5881
39,613.54
67,357.16
0.1500
10,103.57
67,356.80
0.1981
13,342.71
67,356.64
0.0030
202.07
67,356.59
0.0001
5.39
67,356.48
0.0564
3,800.25
67,356.41
0.0009
60.62
67,356.17
0.0089
597.45
67,356.16
0.0500
3,367.81
67,356.05
0.0149
1,002.26
67,356.03
0.0083
557.71
67,356.01
0.4453
29,996.33
67,356.00
0.0212
1,427.95
67,355.66
0.0215
1,446.80
67,355.41
0.0200
1,347.11
67,355.40
0.0200
1,347.11
67,355.32
0.0400
2,694.21
67,355.17
0.0001
5.39
67,355.10
0.0001
6.06
67,354.95
0.0030
202.06
67,354.74
0.0001
6.06
67,354.65
0.6116
41,192.08
67,354.56
0.0001
5.39
67,354.46
0.0003
20.88
67,354.43
0.0149
1,000.21
67,354.32
0.0001
6.06
67,354.29
0.0080
536.14
67,354.13
0.0001
5.39
67,354.00
0.0012
80.82
67,353.90
0.0001
5.39
67,353.77
0.7125
47,992.26
67,353.76
2.0774
139,919.35
67,353.64
0.0066
443.86
67,353.37
0.0002
10.78
67,353.34
0.0003
18.19
67,353.27
0.0048
321.95
67,353.26
0.0030
202.06
67,353.08
0.0446
3,001.93
67,352.79
0.0002
14.82
67,352.68
0.0148
994.80
67,352.52
0.0080
539.49
67,352.44
0.8287
55,811.60
67,352.43
0.4452
29,984.63
67,352.28
0.0001
8.08
67,352.00
0.0012
80.82
67,351.99
0.0074
499.75
67,351.84
0.0001
6.06
67,351.75
0.0001
6.06
67,351.57
0.0030
202.05
67,351.43
0.0002
10.78
67,351.22
0.0015
100.35
67,351.21
0.0001
5.39
67,351.20
0.0001
5.39
67,350.99
0.7125
47,990.27
67,350.42
0.0001
5.39
67,350.09
0.0400
2,694.00
67,350.00
0.0126
849.96
67,349.88
0.0030
202.05
67,349.87
0.0074
499.74
67,349.68
0.0009
60.61
67,349.44
0.4453
29,988.69
67,349.41
0.4719
31,783.53
67,349.40
0.3713
25,006.16
67,349.29
0.0201
1,352.37
67,349.09
0.1028
6,925.51
67,348.60
0.0120
805.49
67,348.59
0.0075
505.11
67,348.40
0.0001
6.06
67,348.19
0.0030
202.04
67,348.00
0.0012
80.82
67,347.92
0.0001
5.39
67,347.84
0.0001
5.39
67,347.72
0.0003
20.88
67,346.88
0.0001
6.06
67,346.85
0.0030
202.04
67,346.84
0.0002
10.78
67,346.79
0.0001
5.39
67,346.72
0.0001
5.39
67,346.71
0.0001
5.39
67,346.55
0.4454
29,998.17
67,346.54
0.0002
10.78
67,346.52
0.7126
47,992.48
67,346.51
0.3858
25,979.59
67,346.50
0.0032
212.81
67,346.49
0.1310
8,823.06
67,346.48
0.0002
10.78
67,346.00
0.0012
80.82
67,345.89
0.0002
14.82
67,345.22
0.0001
5.39
67,345.05
0.0001
6.06
67,345.04
0.0002
10.78
67,344.81
0.0030
202.03
67,344.49
0.0001
5.39
67,344.48
1.2495
84,148.95
67,377.98
67,344.47
1.1567
77,898.02
67,344.46
0.0004
26.94
67,344.45
0.0020
137.38
67,343.89
0.0001
5.39
67,343.63
0.0001
5.39
67,342.84
0.0002
16.16
67,342.83
0.0191
1,284.90
67,342.82
0.0007
46.47
67,342.55
0.0001
5.39
67,341.12
0.0001
5.39
67,341.03
0.0002
16.16
67,341.02
0.1670
11,245.28
67,340.78
0.0015
100.34
67,340.68
0.0001
6.06
67,340.16
0.0005
34.34
67,340.00
0.0001
5.39
67,339.99
0.0001
5.39
67,339.74
0.0030
202.02
67,339.32
0.0001
5.39
67,339.02
0.0002
16.16
67,339.01
0.0149
1,005.37
67,338.87
0.0001
5.39
67,338.86
0.0081
546.79
67,338.82
0.0013
84.17
67,338.62
0.0002
10.77
67,338.61
0.0012
82.15
67,338.14
0.0150
1,012.09
67,338.05
0.0030
202.01
67,338.00
0.0004
26.94
67,337.76
0.0037
247.13
67,336.96
0.0001
5.39
67,336.95
0.0001
5.39
67,336.71
0.0075
505.03
67,336.70
0.0001
5.39
67,336.46
0.0082
552.16
67,336.36
0.0030
202.01
67,336.32
0.0002
10.77
67,336.31
0.0834
5,613.15
67,336.30
0.1287
8,666.86
67,336.21
0.0009
60.60
67,336.00
0.0008
53.87
67,335.63
0.0074
499.63
67,335.62
0.0001
5.39
67,335.22
0.0002
10.77
67,335.10
0.0003
20.87
67,335.07
0.0001
5.39
67,335.00
0.0001
6.06
67,334.69
0.1287
8,666.65
67,334.67
0.0030
202.00
67,334.40
0.0001
5.39
67,334.29
0.1651
11,116.89
67,334.28
0.1980
13,332.19
67,334.14
0.0015
100.33
67,334.00
0.0012
80.80
67,333.86
0.0001
6.06
67,333.59
0.0149
999.90
67,333.58
0.0082
552.81
67,333.42
0.0030
202.00
67,333.37
0.0002
10.10
67,333.36
0.0069
467.29
67,333.16
0.0341
2,297.41
67,333.13
0.0048
322.53
67,333.04
0.0001
8.08
67,332.98
0.0030
202.00
67,332.88
0.0015
99.65
67,332.86
0.0220
1,481.32
67,332.83
0.0200
1,346.66
67,332.56
0.0145
978.34
67,332.53
0.0564
3,798.90
67,332.26
0.0013
86.86
67,332.01
0.0074
499.60
67,332.00
0.0013
86.86
67,331.91
0.0001
5.39
67,331.89
0.0012
79.45
67,331.83
0.0001
6.06
67,331.65
0.0001
6.06
67,331.54
0.0200
1,346.63
67,331.47
0.0015
99.65
67,331.29
0.0030
201.99
67,331.04
0.0001
5.39
67,331.00
0.0030
201.99
67,330.88
0.0081
546.05
67,330.70
0.0294
1,976.83
67,330.44
0.1156
7,784.75
67,330.43
0.5126
34,510.21
67,330.14
0.1485
9,997.85
67,330.05
0.0001
5.39
67,330.00
0.2270
15,280.54
67,329.98
0.0460
3,097.18
67,329.92
0.7125
47,975.26
67,329.91
0.0520
3,501.16
67,329.89
0.4452
29,974.59
67,329.88
0.5348
36,005.33
67,329.82
0.0220
1,481.26
67,329.81
0.0038
252.49
67,329.60
0.0030
201.99
67,329.47
0.0009
60.60
67,329.42
0.0260
1,750.56
67,328.98
0.0082
554.12
67,328.93
0.0200
1,346.58
67,328.59
0.0001
5.39
67,328.35
0.0003
20.87
67,328.30
0.0001
6.06
67,328.21
0.0001
5.39
67,328.16
0.0015
99.65
67,328.11
0.0446
3,000.81
67,328.00
0.0012
80.79
67,327.91
0.0530
3,568.38
67,327.89
0.0200
1,346.56
67,327.77
0.0147
991.74
67,327.68
0.0001
5.39
67,327.63
0.0320
2,154.48
67,327.47
0.0500
3,366.37
67,327.29
0.0220
1,481.20
67,327.20
0.7208
48,527.43
67,327.19
1.1577
77,946.71
67,327.18
0.0071
477.35
67,327.17
0.5348
36,005.22
67,327.04
0.0002
12.12
67,326.95
0.0280
1,885.15
67,326.86
0.0335
2,254.10
67,326.62
0.1239
8,343.79
67,326.61
0.0012
79.45
67,326.50
0.0001
8.08
67,326.44
0.0001
8.08
67,326.33
0.0999
6,727.92
67,326.32
0.0500
3,366.32
67,326.31
0.0069
462.53
67,326.30
0.0500
3,366.32
67,326.22
0.0030
201.98
67,326.11
0.0015
99.64
67,326.00
0.0012
80.79
67,325.57
2.0774
139,860.79
67,325.56
0.3713
24,997.98
67,325.53
0.0999
6,727.84
67,325.36
0.0002
10.77
67,324.95
0.0001
6.06
67,324.64
0.0076
514.36
67,324.54
0.0074
499.55
67,324.53
0.0030
201.97
67,324.51
0.0001
5.39
67,324.32
0.0146
980.92
67,324.27
0.0001
9.43
67,324.17
0.0999
6,727.70
67,324.16
0.7125
47,971.16
67,324.15
1.0493
70,641.88
67,324.07
0.4452
29,972.00
67,324.06
0.5348
36,004.91
67,324.00
0.0012
80.79
67,323.67
0.2228
14,997.02
67,323.66
0.0226
1,524.21
67,323.48
0.0002
10.77
67,323.46
0.0300
2,019.70
67,323.45
0.0984
6,626.65
67,323.43
0.0002
14.81
67,323.06
0.0048
322.48
67,322.85
0.0564
3,798.36
67,322.84
0.0030
201.97
67,322.75
0.0999
6,727.56
67,322.74
0.0009
60.59
67,322.13
0.5003
33,682.61
67,322.08
0.0001
6.06
67,322.06
0.0919
6,189.59
67,322.00
0.0012
80.79
67,321.92
0.0111
749.29
67,321.87
0.0036
241.69
67,321.60
0.0001
6.06
67,321.59
0.0002
10.77
67,321.31
1.2577
84,667.32
67,321.28
0.5348
36,004.77
67,321.15
0.0030
201.96
67,320.96
0.0001
5.39
67,320.81
0.0001
5.39
67,320.71
0.0019
129.26
67,320.22
0.0001
6.06
67,320.20
0.0030
199.94
67,320.08
0.0003
20.87
67,320.00
0.0013
86.17
67,319.84
0.0001
8.08
67,319.74
1.0535
70,922.02
67,319.73
2.0774
139,848.66
67,319.47
0.0147
986.23
67,319.46
0.0030
201.96
67,318.25
0.0001
6.06
67,318.23
0.0002
10.77
67,318.10
0.0020
134.64
67,318.02
0.4452
29,969.31
67,318.01
0.0521
3,509.29
67,318.00
0.0012
80.78
67,317.95
0.7125
47,966.73
67,317.89
0.0800
5,385.43
67,317.78
0.0999
6,727.07
67,317.77
0.0030
201.95
67,317.66
0.0400
2,692.71
67,317.60
0.0001
5.39
67,317.53
0.0435
2,931.01
67,317.12
0.0001
6.06
67,317.10
0.0001
5.39
67,316.66
0.0002
14.81
67,316.08
0.0030
201.95
67,316.01
0.1008
6,787.47
67,316.00
0.0012
80.78
67,315.99
0.0220
1,480.95
67,315.92
0.0002
10.77
67,315.89
0.3111
20,940.63
67,315.84
0.0001
5.39
67,315.72
0.3639
24,492.82
67,315.71
0.0010
66.64
67,315.53
0.0564
3,797.94
67,315.15
0.6348
42,731.66
67,314.90
0.0001
6.06
67,314.39
0.0030
201.94
67,314.37
0.0400
2,693.25
67,314.24
0.0001
5.39
67,314.17
0.0015
99.62
67,314.00
0.0012
80.78
67,313.92
0.0036
241.66
67,313.80
0.0002
10.77
67,313.71
1.3560
91,274.03
67,313.70
1.2577
84,657.75
67,313.69
0.0297
1,998.54
67,313.52
0.3793
25,533.36
67,313.40
0.0002
11.44
67,313.28
0.0006
41.06
67,313.24
0.0001
8.08
67,312.99
0.0048
322.43
67,312.93
0.0012
78.08
67,312.70
2.0774
139,834.06
67,312.69
0.7429
50,007.27
67,312.16
0.0001
6.06
67,312.00
0.0032
215.40
67,311.80
0.0020
134.62
67,311.55
0.0001
6.06
67,311.51
0.0002
10.77
67,311.05
0.0297
1,998.47
67,310.88
0.0001
5.38
67,310.85
0.4771
32,116.03
67,310.84
1.1577
77,927.78
67,310.82
0.0446
2,999.37
67,310.80
0.0007
49.81
67,310.00
0.0012
80.77
67,309.73
0.0111
749.16
67,309.70
0.0001
5.38
67,309.69
0.0002
14.81
67,309.68
0.0327
2,200.35
67,309.53
0.0007
47.12
67,309.28
0.0009
60.58
67,309.04
0.0005
32.31
67,308.94
0.0113
763.28
67,308.73
0.0116
782.80
67,308.71
0.0001
5.38
67,308.39
0.0009
57.21
67,308.20
0.0001
6.06
67,308.00
0.0012
80.77
67,307.55
0.0002
10.77
67,307.40
0.0001
6.73
67,307.31
2.0774
139,822.86
67,307.30
1.9496
131,222.31
67,307.27
1.1577
77,923.65
67,307.21
0.0037
249.71
67,307.20
0.0153
1,029.80
67,307.15
0.0200
1,346.14
67,307.08
0.0520
3,499.97
67,306.64
0.0001
8.08
67,306.58
0.0002
11.44
67,306.33
0.0002
16.15
67,306.32
0.5123
34,483.05
67,306.13
0.0003
20.86
67,306.00
0.0012
80.77
67,305.98
0.0036
241.63
67,305.92
0.7430
50,006.95
67,305.84
0.0002
10.77
67,305.61
0.0001
8.08
67,305.16
0.0200
1,346.10
67,305.04
0.6046
40,691.95
67,304.85
0.0001
6.06
67,304.80
0.0320
2,153.75
67,304.60
0.5882
39,589.24
67,304.46
0.0220
1,480.70
67,304.42
0.0260
1,749.91
67,304.31
0.4452
29,963.21
67,304.30
0.7178
48,311.70
67,304.18
0.0564
3,797.30
67,304.12
0.0280
1,884.52
67,304.06
0.0001
9.42
67,304.00
0.0012
80.76
67,303.79
0.0240
1,615.29
67,303.46
0.0226
1,523.75
67,303.43
0.0002
10.10
67,303.28
0.0009
57.88
67,303.22
0.3712
24,983.63
67,303.13
0.6682
44,973.97
67,303.12
0.1980
13,326.02
67,302.92
0.0048
322.38
67,302.58
0.0200
1,346.05
67,302.55
0.0009
60.57
67,302.30
0.0001
5.38
67,302.24
0.0001
6.06
67,302.00
0.0272
1,830.61
67,301.64
0.5882
39,584.13
67,301.50
0.0001
6.06
67,301.30
0.0220
1,480.63
67,301.08
0.7690
51,751.84
67,301.02
0.0002
10.10
67,300.98
0.6046
40,692.19
67,300.42
0.0010
67.30
67,300.39
0.0002
14.81
67,300.30
0.5994
40,341.82
67,300.29
0.4452
29,961.42
67,300.04
0.0001
8.08
67,300.01
0.0002
16.15
67,300.00
0.0012
80.76
67,299.89
0.0200
1,346.00
67,299.76
0.0001
6.06
67,299.27
0.0003
20.86
67,298.66
0.7431
50,006.94
67,298.59
0.0001
5.38
67,298.21
0.0002
14.81
67,298.15
0.0001
6.06
67,298.14
0.0002
10.77
67,298.06
0.7125
47,952.56
67,298.04
0.0036
241.60
67,298.01
0.0001
9.42
67,298.00
0.0012
80.76
67,297.37
0.0104
697.20
67,297.29
0.0001
5.38
67,297.28
0.0001
6.06
67,296.74
1.0274
69,142.02
67,296.73
2.5276
170,097.20
67,296.53
0.0042
285.34
67,296.38
0.1980
13,324.68
67,296.02
0.0002
10.09
67,296.00
0.0012
80.76
67,295.82
0.0009
60.57
67,295.64
0.0062
419.25
67,294.80
0.0001
6.06
67,294.77
0.7125
47,950.22
67,294.30
0.0002
10.09
67,294.27
0.0297
1,998.64
67,294.25
0.5350
36,005.12
67,294.00
0.0012
80.75
67,293.73
0.0047
318.30
67,293.57
1.3976
94,046.13
67,293.44
0.0001
8.08
67,293.33
0.0043
286.67
67,293.31
0.7281
48,997.60
67,292.94
0.0001
6.06
67,292.85
0.0048
322.33
67,292.72
0.0564
3,796.66
67,292.67
0.4452
29,958.02
67,292.55
0.0002
10.09
67,292.40
0.7431
50,007.00
67,292.32
0.0001
6.06
67,292.11
0.0003
20.86
67,292.00
0.0012
80.75
67,291.58
0.7125
47,947.94
67,291.45
0.0001
6.06
67,291.19
0.0001
5.38
67,291.07
0.0326
2,191.67
67,290.81
2.0774
139,788.58
67,290.50
0.0002
10.77
67,290.09
0.0036
241.57
67,290.00
0.0089
600.90
67,289.09
0.0009
60.56
67,289.08
0.1980
13,323.24
67,288.69
0.3947
26,556.83
67,288.68
0.4452
29,956.25
67,288.66
0.7125
47,945.86
67,288.10
0.0001
6.06
67,288.07
0.0002
10.09
67,288.00
0.0726
4,883.76
67,287.75
0.0695
4,679.19
67,287.48
0.0220
1,480.32
67,287.36
0.0001
6.06
67,286.84
0.0001
8.07
67,286.78
0.0200
1,345.74
67,286.70
0.0520
3,498.91
67,286.67
0.0564
3,796.99
67,286.34
0.0001
5.38
67,286.12
0.0001
6.06
67,286.00
0.0012
80.74
67,285.88
0.0320
2,153.15
67,285.87
0.7432
50,006.86
67,285.84
1.0180
68,494.29
67,285.83
0.7127
47,953.94
67,285.71
0.0103
695.06
67,285.34
2.5226
169,731.98
67,285.14
0.0260
1,749.41
67,285.00
0.0564
3,796.89
67,284.75
0.0001
6.06
67,284.56
0.0106
715.91
67,284.50
0.0564
3,797.54
67,284.13
0.0002
10.77
67,284.12
0.0200
1,345.68
67,284.09
0.0220
1,480.25
67,284.00
0.0012
80.74
67,283.92
0.0003
20.86
67,283.91
0.9217
62,014.91
67,283.86
0.0001
9.42
67,283.79
0.0001
5.38
67,283.75
0.0280
1,883.95
67,283.71
0.0200
1,345.67
67,283.50
0.0564
3,796.81
67,283.41
0.0240
1,614.80
67,283.27
0.0226
1,523.29
67,283.17
1.4865
100,014.41
67,283.03
0.0200
1,345.66
67,283.02
0.7125
47,941.84
67,282.91
0.0260
1,749.36
67,282.77
0.0048
322.28
67,282.68
0.0733
4,934.51
67,282.64
0.1110
7,467.70
67,282.47
0.0550
3,697.84
67,282.40
0.0001
6.06
67,282.37
0.0001
5.38
67,282.36
0.4248
28,582.89
67,282.15
0.0036
241.54
67,282.00
0.0577
3,878.81
67,281.92
0.0564
3,797.39
67,281.67
0.0220
1,480.20
67,281.40
0.0001
6.06
67,280.74
0.0020
131.87
67,280.24
0.0001
8.07
67,280.09
0.0001
5.38
67,280.07
1.0595
71,281.89
67,280.06
1.1577
77,892.14
67,280.00
0.0097
651.94
67,279.95
0.0010
67.28
67,279.73
0.0002
10.76
67,279.56
1.7821
119,896.21
67,279.37
0.1484
9,981.57
67,279.30
0.0001
6.06
67,279.00
0.0037
249.61
67,278.99
2.0774
139,764.03
67,278.81
0.0564
3,797.22
67,278.72
0.0001
5.38
67,278.14
0.0003
21.53
67,278.05
0.0001
6.06
67,278.00
0.0012
80.73
67,277.99
0.0002
10.09
67,277.63
0.0564
3,795.80
67,277.54
0.0011
73.33
67,277.44
0.0001
6.05
67,277.13
0.0002
12.11
67,276.01
0.0575
3,865.68
67,276.00
0.0931
6,266.09
67,275.63
0.0009
60.55
67,274.91
0.0003
20.86
67,274.84
0.0002
10.76
67,274.70
0.0001
6.05
67,274.26
0.0919
6,185.20
67,274.21
0.0036
241.51
67,274.00
0.0012
80.73
67,273.64
0.0001
8.07
67,272.70
0.0048
322.24
67,272.69
0.0001
5.38
67,272.48
0.0002
12.11
67,272.42
0.0001
8.07
67,272.39
0.0002
10.09
67,272.10
0.1980
13,319.88
67,272.00
0.0012
80.73
67,271.98
0.1604
10,791.10
67,271.35
0.0001
6.05
67,271.31
0.0919
6,184.92
67,271.30
0.4452
29,948.51
67,270.69
0.0002
10.76
67,270.38
1.4205
95,554.88
67,270.37
2.0774
139,746.12
67,270.35
0.0564
3,795.39
67,270.00
0.0931
6,265.53
67,269.76
0.0564
3,796.03
67,269.65
1.4868
100,014.50
67,269.44
0.0001
5.38
67,268.91
0.0009
60.54
67,268.67
0.0919
6,184.68
67,268.62
0.0002
10.09
67,268.22
0.0074
499.80
67,268.17
0.0003
20.85
67,268.00
0.0872
5,867.11
67,267.52
0.0001
6.05
67,267.04
0.0001
8.07
67,266.73
0.0003
20.18
67,266.26
0.0036
241.49
67,266.22
0.1779
11,964.64
67,266.07
0.7841
52,746.02
67,266.00
0.0012
80.72
67,265.67
0.0002
10.09
67,265.66
0.0001
6.05
67,265.57
0.0006
40.36
67,265.29
0.0001
5.38
67,264.65
0.0001
6.05
67,264.55
0.0454
3,050.45
67,264.37
0.1385
9,314.10
67,264.27
2.4627
165,649.03
67,264.00
0.0871
5,860.71
67,263.77
0.4452
29,945.16
67,263.66
0.0001
9.42
67,263.64
0.1980
13,318.20
67,263.21
0.0002
10.09
67,263.08
0.0226
1,522.84

Recent Trades

Price
Size
Time
67,341.1100
0.0054
17:23:05
67,341.1100
0.0001
17:23:05
67,341.1200
0.0001
17:23:05
67,341.8700
0.0001
17:23:05
67,343.6400
0.0001
17:23:05
67,343.6500
0.0001
17:23:05
67,344.0300
0.0001
17:23:05
67,344.0400
0.0001
17:23:05
67,344.0500
0.0001
17:23:05
67,344.4400
0.0001
17:23:05
67,344.4500
0.0001
17:23:05
67,344.4700
0.0001
17:23:05
67,344.4700
0.0001
17:23:05
67,344.4700
0.0001
17:23:05
67,344.4800
0.0001
17:23:05
67,344.4800
0.0002
17:23:05
67,344.4700
0.0004
17:23:06
67,344.4800
0.0025
17:23:06
67,344.4700
0.0004
17:23:07
67,344.4800
0.0003
17:23:08
67,344.4800
0.0003
17:23:08
67,344.4800
0.0003
17:23:08
67,344.4800
0.0003
17:23:09
67,344.4800
0.0006
17:23:09
67,344.4800
0.0003
17:23:10
67,344.4800
0.0001
17:23:10
67,344.4700
0.0003
17:23:10
67,344.4700
0.0005
17:23:10
67,344.4800
0.0322
17:23:11
67,344.4700
0.0004
17:23:11
67,344.4800
0.0047
17:23:11
67,344.4700
0.0003
17:23:12
67,344.4800
0.0075
17:23:12
67,344.4700
0.0007
17:23:13
67,344.4800
0.0015
17:23:13
67,344.4800
0.0080
17:23:13
67,344.4800
0.0122
17:23:13
67,344.4800
0.0101
17:23:13
67,344.4700
0.0013
17:23:13
67,344.4800
0.0692
17:23:14
67,344.4800
0.0014
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0002
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0002
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0002
17:23:14
67,344.4800
0.0009
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0002
17:23:14
67,344.4800
0.0002
17:23:14
67,344.4800
0.0004
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.1093
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0001
17:23:14
67,344.4800
0.0007
17:23:14
67,344.4800
0.0011
17:23:14
67,344.4800
0.2935
17:23:14
67,344.4800
0.0002
17:23:14
67,344.4800
0.0055
17:23:14
67,344.4700
0.0143
17:23:14
67,344.4700
0.0014
17:23:14
67,344.4700
0.0001
17:23:15
67,344.4800
0.0006
17:23:15
67,344.4800
0.0003
17:23:15
67,344.4700
0.0007
17:23:17
67,344.4800
0.0003
17:23:17
67,344.4700
0.0035
17:23:17
67,344.4800
0.0003
17:23:17
67,344.4800
0.0003
17:23:17
67,344.4700
0.0015
17:23:17
67,344.4700
0.0002
17:23:18
67,344.4800
0.0052
17:23:18
67,344.4800
0.0003
17:23:18
67,344.4700
0.0101
17:23:18
67,344.4700
0.0004
17:23:19
67,344.4800
0.0003
17:23:19
67,344.4800
0.0003
17:23:19
67,344.4700
0.0004
17:23:21
67,344.4700
0.0008
17:23:21
67,344.4700
0.0048
17:23:21
67,344.4800
0.0074
17:23:22
67,344.4800
0.0002
17:23:22
67,344.4700
0.0001
17:23:22
67,344.4700
0.0013
17:23:22
67,344.4800
0.0001
17:23:22
67,344.4700
0.0003
17:23:23

Login to View your open Positions

Login Now