English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5290
Open
0.53500000
Low
0.52000000
High
0.53600000
Vol
597,988
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.31
9.5800
12.58
1.31
100.0000
131.00
1.31
5.1200
6.70
1.31
24.5400
32.05
1.30
1,410.0000
1,833.00
1.30
11.7500
15.26
1.30
89.3500
115.98
1.29
23.3100
30.12
1.29
17.4000
22.46
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
9.2900
11.92
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
14.7200
18.74
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.26
5.0700
6.37
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
409.8300
509.83
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.22
5.0700
6.17
1.22
610.7300
742.04
1.21
20.2600
24.53
1.21
3,290.0000
3,980.90
1.21
6.6800
8.08
1.21
42.5300
51.38
1.21
17.4000
20.97
1.20
11,454.2100
13,745.05
1.20
20.4800
24.54
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
56.1100
66.04
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
8,367.4700
9,789.94
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
22.4100
25.66
1.14
4,590.3900
5,233.04
1.14
11.7500
13.38
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
2,398.7300
2,686.58
1.12
286.4000
320.48
1.12
40,000.0000
44,720.00
1.12
10.7300
11.96
1.11
19.5600
21.79
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
549.5600
610.01
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
5.0700
5.59
1.10
372.5600
409.82
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
29.7100
32.38
1.09
10.3200
11.22
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
779.9500
842.35
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
89.6300
95.90
1.07
200.0000
213.60
1.07
5.0700
5.41
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
8,965.8500
9,503.80
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
2,188.8700
2,298.31
1.05
10.5400
11.06
1.05
116.4500
122.04
1.05
5.7100
5.97
1.04
18,722.3700
19,471.26
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
17.5200
18.13
1.03
33.6600
34.77
1.03
14.8600
15.31
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
21.3700
21.88
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
14.9100
15.21
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
31.3900
31.70
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
20,441.8000
20,441.80
1.00
26.6000
26.57
1.00
41.0600
40.90
1.00
1,937.3500
1,927.66
0.99
16.4300
16.30
0.99
16.9000
16.75
0.99
3,489.0800
3,454.19
0.99
271.5500
268.56
0.99
16.4300
16.23
0.99
6.6800
6.59
0.99
986.9600
972.16
0.98
16.4300
16.17
0.98
5.7100
5.61
0.98
9,440.9900
9,252.17
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
24.6100
24.04
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
22.1400
21.54
0.97
11.1900
10.88
0.97
163.0200
158.13
0.97
16.4300
15.92
0.97
10.5400
10.20
0.97
22.1400
21.37
0.96
25.4500
24.53
0.96
6.6800
6.43
0.96
16.4300
15.79
0.96
116.8000
112.13
0.96
74.6000
71.54
0.96
26.9700
25.81
0.96
5.7100
5.46
0.95
16.4300
15.67
0.95
25.7400
24.53
0.95
26.2800
25.02
0.95
1,486.4300
1,412.11
0.95
1,410.1500
1,338.23
0.95
23.1100
21.89
0.95
26.9700
25.51
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
16.4300
15.48
0.94
205.1900
193.08
0.94
15.3200
14.40
0.94
5.7100
5.36
0.94
16.4300
15.41
0.94
5.3400
5.00
0.94
13.5400
12.67
0.94
26.9700
25.22
0.93
37.4800
34.97
0.93
820.5700
763.95
0.93
205.2300
190.86
0.93
16.4300
15.23
0.92
10.5400
9.74
0.92
43.0100
39.70
0.92
5.7100
5.26
0.92
27.9400
25.70
0.92
16.4300
15.10
0.92
6.6800
6.13
0.92
27.3500
25.03
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
16.4300
14.98
0.91
39.0000
35.53
0.91
3,791.9900
3,450.71
0.91
23.1100
20.98
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
16.4300
14.85
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
3,563.6200
3,207.26
0.90
5.7100
5.13
0.90
2,228.6400
1,999.09
0.90
27.6200
24.75
0.89
38.0100
33.94
0.89
16.4300
14.66
0.89
16.5200
14.72
0.89
77.4100
68.89
0.89
110.9800
98.66
0.89
276.2400
245.30
0.89
345.2800
305.92
0.89
16.4300
14.54
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
16.4300
14.47
0.88
279.4300
245.90
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
16.4300
14.41
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
26.9700
23.54
0.87
95.4000
83.00
0.87
5.7600
5.01
0.87
16.4300
14.23
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
16.4300
14.16
0.86
17.4000
14.98
0.86
11,883.7800
10,220.05
0.86
28.0800
24.09
0.86
41.2200
35.24
0.85
16.4300
14.03
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
17,792.8200
15,123.90
0.85
40.0000
33.96
0.85
16.4300
13.92
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
38.1600
32.17
0.84
712.9600
598.89
0.84
16.4300
13.78
0.84
37.6700
31.53
0.84
29.1000
24.30
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
16.4300
13.65
0.83
82.3000
68.31
0.83
29.6300
24.53
0.83
16.4300
13.59
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
33.3700
27.50
0.82
99.7000
81.75
0.82
29.9500
24.53
0.82
16.4300
13.41
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
16.4300
13.34
0.81
395.9800
320.74
0.81
11.1900
9.05
0.81
16.4300
13.28
0.81
39.8700
32.10
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
47.0600
37.70
0.80
3,043.1400
2,434.51
0.80
39.0000
31.16
0.80
16.4300
13.09
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
140.4700
111.39
0.79
9,171.5700
7,254.71
0.79
85.9500
67.90
0.79
92.6400
73.09
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,503.0700
2,749.91
0.78
31.2900
24.53
0.78
8,186.5600
6,401.89
0.78
4,147.1400
3,234.77
0.78
26.9700
20.98
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
23.8600
18.49
0.77
16.4300
12.72
0.77
23.0400
17.76
0.77
234.2300
180.36
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
16.4300
12.59
0.77
33.1300
25.34
0.76
940.2700
717.43
0.76
27.6200
21.05
0.76
750.4600
570.35
0.76
55.4300
42.07
0.76
23.0600
17.41
0.75
11.3400
8.53
0.75
59.6400
44.79
0.75
2,741.3700
2,056.03
0.75
1,770.0400
1,325.76
0.75
16.4300
12.27
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
59.9900
44.57
0.74
6.7700
5.02
0.74
878.4400
650.05
0.74
1,175.2300
868.49
0.74
469.4000
346.42
0.74
15.2800
11.26
0.74
16.4300
12.09
0.74
67.3200
49.48
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
16.4300
12.03
0.73
11.1900
8.18
0.73
229.1700
167.29
0.73
27,317.6500
19,914.57
0.73
56.4300
41.08
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
16.4300
11.90
0.72
7.0500
5.10
0.72
27.3800
19.74
0.72
121.0300
87.14
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
34.7300
24.90
0.72
396.6000
283.57
0.71
16.4300
11.71
0.71
261.4400
186.15
0.71
55.0800
39.16
0.71
2,242.0800
1,591.88
0.71
16.4300
11.65
0.71
27.6400
19.54
0.71
23.5300
16.59
0.70
12.1200
8.53
0.70
50.8700
35.76
0.70
11.1900
7.86
0.70
34.1100
23.91
0.70
21,700.9300
15,190.65
0.70
99.1500
69.21
0.70
73.5800
51.29
0.70
35.2500
24.53
0.69
16.4300
11.40
0.69
38.4600
26.65
0.69
3,467.6200
2,392.66
0.69
17.4000
11.99
0.69
28,763.5200
19,789.30
0.69
16.4300
11.27
0.69
35.1300
24.06
0.68
119.9700
81.94
0.68
31.0900
21.20
0.68
36.0200
24.53
0.68
415.2100
282.34
0.68
28.2200
19.16
0.68
837.4400
567.78
0.68
242.6500
163.79
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
190.1600
127.79
0.67
16.4300
11.02
0.67
189.6200
127.05
0.67
408.6400
272.97
0.67
16.4300
10.96
0.67
84.1600
56.05
0.67
50.0000
33.25
0.66
44.8800
29.80
0.66
16.4300
10.89
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
116.1700
76.67
0.66
16.4300
10.83
0.66
13.0000
8.53
0.66
26.9700
17.67
0.65
28.7600
18.78
0.65
54.0600
35.25
0.65
928.2500
603.36
0.65
10,325.4900
6,701.24
0.65
27.6200
17.90
0.65
10.5400
6.82
0.65
1,127.0900
726.97
0.64
16.4300
10.58
0.64
14.8600
9.54
0.64
236.3100
151.24
0.64
38.4500
24.53
0.64
16.4300
10.45
0.64
11.1900
7.11
0.63
41.3200
26.16
0.63
26.9700
17.05
0.63
38.8800
24.53
0.63
315.1400
198.54
0.63
16.4300
10.33
0.63
499.5000
313.69
0.63
29.3600
18.41
0.63
26.9700
16.86
0.62
39.3200
24.54
0.62
11.1900
6.96
0.62
16.4300
10.20
0.62
113.6400
70.46
0.62
159.6100
98.64
0.62
56.1900
34.67
0.62
114.6400
70.50
0.61
16.4300
10.07
0.61
19.0500
11.66
0.61
50.6900
30.97
0.61
128.9400
78.65
0.61
58.5400
35.65
0.61
164.4700
100.00
0.61
221.4400
134.19
0.61
298.7700
180.76
0.60
216.7200
130.90
0.60
47.3300
28.54
0.60
182.5400
109.89
0.60
111.0100
66.72
0.60
958.9300
575.36
0.60
977.9200
584.80
0.60
38.5500
23.01
0.60
335.5600
199.99
0.60
35.3500
21.03
0.59
203.1500
120.67
0.59
0.4400
0.26
0.59
168.9100
99.99
0.59
1,002.7500
592.63
0.59
352.1900
207.79
0.59
1,008.4000
592.94
0.59
16.4300
9.64
0.59
170.6400
100.00
0.59
53.1300
31.08
0.58
181.7700
106.15
0.58
733.5100
427.64
0.58
171.8200
100.00
0.58
375.3200
217.69
0.58
3,494.5900
2,023.37
0.58
241.0200
139.31
0.58
15,554.7400
8,975.08
0.58
173.6100
100.00
0.58
16.4300
9.45
0.57
174.2100
100.00
0.57
11.1900
6.41
0.57
217.7100
124.53
0.57
16.4300
9.38
0.57
332.4800
189.51
0.57
30.8400
17.52
0.57
16.4300
9.32
0.57
76.6800
43.40
0.56
10.5400
5.94
0.56
11.1900
6.29
0.56
15.2100
8.53
0.56
257.2100
144.04
0.56
15.0400
8.39
0.56
41.6800
23.22
0.56
16.4300
9.14
0.56
165.7400
91.99
0.55
14,808.1000
8,203.69
0.55
15.0400
8.32
0.55
16.4300
9.07
0.55
36.7700
20.26
0.55
90.9100
50.00
0.55
15.0400
8.26
0.55
61.2000
33.54
0.55
15.0400
8.23
0.55
31.4500
17.17
0.55
70.6000
38.48
0.54
1,204.0100
654.98
0.54
252.3500
137.03
0.54
5,471.1500
2,965.36
0.54
209.8800
113.55
0.54
5,091.4300
2,749.37
0.54
12,452.2700
6,711.77
0.54
6,672.5500
3,589.83
0.54
21,437.0700
11,511.71
0.54
10,966.6800
5,878.14
0.54
2,919.6900
1,562.03
0.53
8,832.6300
4,716.62
0.53
4,434.9900
2,363.85
0.53
6,247.7700
3,323.81
0.53
1,976.7600
1,049.66
0.53
2,647.8100
1,403.34
0.53
5,469.7700
2,893.51
0.53
125.0000
66.00
0.53
0.53
4,066.2700
2,142.92
0.53
2,559.3100
1,346.20
0.53
7,166.9200
3,762.63
0.52
6,444.4400
3,376.89
0.52
8,485.5900
4,437.96
0.52
2,708.4500
1,413.81
0.52
10,777.3900
5,615.02
0.52
328.6800
170.91
0.52
260.4900
135.19
0.52
7,829.2300
4,055.54
0.52
3,535.9700
1,828.10
0.52
257.0800
132.65
0.52
15.5200
7.99
0.51
628.7500
323.18
0.51
63.4000
32.52
0.51
1,211.0000
620.03
0.51
228.0500
116.53
0.51
90.3900
46.10
0.51
15.7100
8.00
0.51
85.7600
43.57
0.51
32.2300
16.31
0.50
15.8600
7.99
0.50
20.4900
10.31
0.50
131.0200
65.77
0.50
1,270.8800
635.44
0.50
26.4600
13.20
0.50
16.0600
8.00
0.50
71.0900
35.33
0.50
16.1200
8.00
0.50
16.4300
8.13
0.49
16.1800
7.99
0.49
16.2500
8.00
0.49
76.9400
37.78
0.49
139.1500
68.18
0.49
24.3100
11.89
0.49
11.1900
5.46
0.49
520.6300
253.55
0.49
61.0200
29.66
0.48
10.3400
5.00
0.48
16.4300
7.94
0.48
51.0100
24.54
0.48
542.4500
260.38
0.48
103.2400
49.35
0.48
37.8700
18.06
0.48
99.4900
47.36
0.48
10.5400
5.01
0.47
94.6100
44.66
0.47
179.8500
84.53
0.47
38.3100
17.93
0.47
10.7100
5.00
0.47
58.0700
27.06
0.47
52.7600
24.53
0.46
16.4300
7.62
0.46
1,333.1400
615.91
0.46
243.6600
112.08
0.46
11.1900
5.14
0.46
11.1300
5.10
0.46
16.4300
7.51
0.46
19.2600
8.78
0.46
53.9200
24.53
0.45
16.4300
7.44
0.45
1,400.0000
632.80
0.45
176.8200
79.57
0.45
67.8000
30.44
0.45
66.3100
29.57
0.45
43.1900
19.22
0.44
58.2300
25.85
0.44
72.0600
31.78
0.44
1,615.0000
710.60
0.44
16.4300
7.18
0.44
56.2700
24.53
0.43
16.4300
7.13
0.43
74.3200
32.03
0.43
16.4300
7.06
0.43
57.4600
24.54
0.43
16.4300
7.00
0.43
12.0000
5.10
0.42
805.1400
340.57
0.42
74.5700
31.47
0.42
11.8800
5.00
0.42
73.8000
31.00
0.42
36.8400
15.40
0.42
73.0800
30.47
0.42
16.4300
6.82
0.41
15.0000
6.21
0.41
59.4000
24.53
0.41
16.4300
6.75
0.41
12.2100
5.01
0.41
59.9900
24.54
0.41
16.4300
6.69
0.41
38.7900
15.71
0.40
16.4300
6.62
0.40
14,337.1700
5,763.54
0.40
29.6200
11.88
0.40
25.0200
10.01
0.40
16.4300
6.56
0.40
16,355.9800
6,509.68
0.40
16.4300
6.49
0.39
18,007.4700
7,058.93
0.39
15.3800
6.00
0.39
1,221.2400
473.84
0.39
18,143.7800
7,021.64
0.38
16.4300
6.31
0.38
16.4300
6.24
0.38
3,241.4300
1,218.78
0.37
16.4300
6.11
0.37
23.0600
8.53
0.37
666.7100
246.02
0.37
16.4300
6.00
0.36
16.4300
5.93
0.36
16.4300
5.87
0.35
16.4300
5.80
0.35
76.4800
26.77
0.35
25.7800
9.00
0.35
17.4000
6.00
0.34
18.1500
6.23
0.32
26.4200
8.53
0.30
46.7000
14.01
0.30
677.9600
200.00
0.27
18.5500
5.01
0.26
351.7400
92.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00
Recent Trades
Price
Size
Time
0.5220
79.6800
12:14:47
0.5220
37.9700
12:14:47
0.5220
69.4000
12:15:06
0.5220
20.4600
12:16:09
0.5220
37.6700
12:18:09
0.5220
2,245.6400
12:20:27
0.5220
126.4300
12:20:27
0.5230
40.0200
12:21:41
0.5230
15.9600
12:21:43
0.5230
11.8600
12:22:06
0.5230
15.8200
12:23:14
0.5240
39.4400
12:23:14
0.5240
44.0600
12:24:45
0.5240
23.5100
12:24:45
0.5240
332.4200
12:24:45
0.5240
94.0000
12:24:45
0.5240
62.5000
12:24:45
0.5230
20.7500
12:25:24
0.5230
22.0100
12:26:56
0.5240
11.8600
12:27:34
0.5240
125.9500
12:27:45
0.5240
969.5100
12:27:45
0.5230
19.3900
12:29:05
0.5230
20.4000
12:31:13
0.5240
10.1300
12:31:33
0.5240
224.8700
12:31:49
0.5240
42.7600
12:31:49
0.5250
15.2400
12:31:49
0.5250
16.4300
12:31:49
0.5250
969.5100
12:31:49
0.5250
414.9800
12:31:49
0.5250
876.5800
12:31:49
0.5250
95.4600
12:31:49
0.5250
83.3400
12:31:49
0.5250
125.7100
12:31:49
0.5250
4,926.1200
12:31:49
0.5240
38.1600
12:31:57
0.5240
54.7700
12:32:07
0.5260
10.5400
12:32:46
0.5260
8.3800
12:32:46
0.5240
168.5900
12:33:10
0.5240
24.5200
12:35:13
0.5260
14.8100
12:35:33
0.5260
9.8600
12:36:48
0.5240
21.0000
12:37:26
0.5240
7.8300
12:37:26
0.5260
15.0900
12:38:09
0.5240
12.7500
12:38:53
0.5240
71.5400
12:41:16
0.5240
24.9600
12:41:27
0.5240
20.8900
12:44:47
0.5260
35.0000
12:45:56
0.5250
25.0000
12:48:18
0.5250
235.0000
12:49:18
0.5250
45.7500
12:49:56
0.5250
36.1600
12:50:20
0.5260
11.5100
12:50:48
0.5260
7.3100
12:50:48
0.5250
40.7600
12:51:26
0.5250
26.6700
12:51:44
0.5260
13.2800
12:52:09
0.5260
83.1800
12:52:09
0.5260
38.6700
12:52:09
0.5270
15.2400
12:52:09
0.5270
371.6200
12:52:09
0.5270
83.0200
12:52:09
0.5270
39.7900
12:52:09
0.5270
200.0000
12:52:09
0.5270
95.2800
12:52:09
0.5280
18.9400
12:52:09
0.5280
3,798.3500
12:52:09
0.5260
117.3800
12:52:09
0.5260
194.4000
12:53:57
0.5280
82.8600
12:55:12
0.5280
295.9200
12:55:12
0.5280
75.3300
12:55:18
0.5280
124.1100
12:56:53
0.5280
63.4700
12:56:57
0.5280
220.6200
12:56:57
0.5270
125.2300
12:57:20
0.5270
109.7700
12:57:20
0.5280
163.7200
12:57:40
0.5280
22.4600
12:57:40
0.5290
16.4300
12:57:42
0.5290
6.0300
12:57:42
0.5290
76.6800
12:58:09
0.5290
17.8300
12:58:09
0.5290
94.5100
12:58:14
0.5290
29.6700
12:58:19
0.5280
125.0000
12:58:39
0.5280
367.0600
12:58:39
0.5280
82.8600
12:58:39
0.5270
14.4000
12:59:00
0.5290
15.1200
12:59:01
0.5290
19.5400
12:59:05
0.5290
9.4500
12:59:06
0.5270
14.4000
13:00:08
0.5270
25.8100
13:00:15
0.5270
85.0200
13:01:37
0.5270
148.9800
13:01:37