English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0552
Open
0.05690000
Low
0.05420000
High
0.05930000
Vol
11,205,869
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
1,932.9600
458.11
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
106,041.1600
24,389.47
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
25.5600
5.75
0.22
22,133.5900
4,966.78
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,195.5000
263.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
43.7200
9.26
0.21
742.2700
155.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
421.1900
85.88
0.20
1,668.3300
339.00
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
26.9100
5.02
0.19
455.9700
84.99
0.19
300.0000
55.74
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
3,090.0100
556.20
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
40.0000
7.04
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
300.0000
51.54
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
984.3300
164.38
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
41.0000
6.64
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
109,222.4800
17,366.37
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
8,800.8000
1,320.12
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
49.2800
7.13
0.14
214.7300
30.96
0.14
514.7700
74.18
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
205.3300
29.36
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
3,097.8000
433.69
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
174.1600
24.17
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
2,746.2100
370.74
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
54.5400
7.26
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
1,284.7600
167.02
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
163.8500
21.09
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,030.3200
1,146.85
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,427.5900
3,707.88
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
1,211.9100
151.49
0.12
60.0000
7.48
0.12
711.7300
88.25
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
80.9300
9.97
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
13,979.7400
1,677.57
0.12
199.8000
23.96
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
2,148.1000
255.62
0.12
1,740.2300
205.35
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
35,526.2100
4,106.83
0.12
576.6300
66.60
0.12
203.8900
23.45
0.11
505.4700
58.03
0.11
100.0000
11.46
0.11
160.0500
18.25
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
281.7300
31.50
0.11
69.7300
7.69
0.11
14,837.3100
1,632.10
0.11
281.7300
30.96
0.11
9,930.4100
1,082.41
0.11
100.0000
10.89
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
2,956.5600
319.01
0.11
140.5700
15.14
0.11
762.6700
82.06
0.11
6,639.2900
713.72
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
281.7300
29.95
0.11
2,613.4800
275.98
0.11
223.3100
23.45
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
3,027.6500
314.88
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
32,948.5000
3,294.85
0.10
880.1400
87.93
0.10
281.7300
28.00
0.10
207.6400
20.51
0.10
237.8300
23.47
0.10
13,927.1400
1,364.86
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
50,272.7100
4,826.18
0.10
16,991.1200
1,614.16
0.09
2,106.2600
199.88
0.09
206.5800
19.56
0.09
458.8600
43.36
0.09
240.2800
22.68
0.09
1,266.8400
118.96
0.09
10,573.1700
978.02
0.09
242.5700
22.41
0.09
4,908.9500
451.62
0.09
163.9900
14.99
0.09
287.3800
26.15
0.09
2,219.9900
200.91
0.09
84,091.2900
7,576.63
0.09
1,345.6600
121.11
0.09
11,048.0000
983.27
0.09
122.4900
10.88
0.09
137.4000
12.09
0.09
66.0000
5.79
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
152,260.7100
13,246.68
0.09
124.8800
10.79
0.09
617.0000
53.06
0.09
1,937.2400
166.41
0.09
8,483.0700
725.30
0.09
2,603.1700
221.27
0.08
1,065.2800
89.27
0.08
181.8100
15.00
0.08
32,474.4400
2,672.65
0.08
137.4000
11.14
0.08
19,596.6400
1,567.73
0.08
75.5200
6.03
0.08
12,815.0800
1,022.64
0.08
1,224.9900
97.14
0.08
8,949.3600
707.00
0.08
139.0000
10.95
0.08
199.1600
15.67
0.08
16,959.2200
1,332.99
0.08
179.4200
14.08
0.08
87,206.5000
6,802.11
0.08
1,687.4900
131.12
0.08
71,560.7400
5,545.96
0.08
389.6100
30.00
0.08
124,564.8100
9,579.03
0.08
1,166.4300
89.58
0.08
157.8800
12.00
0.08
14,007.0700
1,050.53
0.07
1,659.9300
123.83
0.07
3,580.6300
266.40
0.07
3,584.2200
266.31
0.07
137.4000
10.20
0.07
304,998.7500
22,569.91
0.07
9,723.2800
718.55
0.07
538.5900
39.64
0.07
95.2000
7.00
0.07
1,439.7200
105.10
0.07
399.8400
28.99
0.07
6,572.3900
473.21
0.07
1,485.4500
105.47
0.07
255.1800
18.09
0.07
95.2000
6.71
0.07
6,827.5900
477.93
0.07
785.6400
54.92
0.07
143.2600
10.00
0.07
143.4700
10.00
0.07
7,304.9400
508.42
0.07
7,312.3300
508.21
0.07
144.0900
10.00
0.07
144.3000
10.00
0.07
144.5000
10.00
0.07
144.7100
10.00
0.07
690.1200
47.62
0.07
324.5400
22.36
0.07
145.3400
10.00
0.07
3,625.9200
249.10
0.07
145.7700
10.00
0.07
145.9800
10.00
0.07
227.8900
15.59
0.07
146.4100
10.00
0.07
146.6200
10.00
0.07
146.8400
10.00
0.07
39,422.4700
2,680.73
0.07
147.2700
10.00
0.07
147.4900
10.00
0.07
228.9200
15.50
0.07
147.9200
10.00
0.07
449.3200
30.33
0.07
148.3600
10.00
0.07
285.9800
19.25
0.07
148.8000
10.00
0.07
149.0300
10.00
0.07
149.2500
10.00
0.07
149.4700
10.00
0.07
149.7000
10.00
0.07
149.9200
10.00
0.07
150.1500
10.00
0.07
150.3700
10.00
0.07
150.6000
10.00
0.07
150.8200
10.00
0.07
258.1900
17.09
0.07
151.2800
10.00
0.07
246.7100
16.28
0.07
151.7400
10.00
0.07
151.9700
10.00
0.07
152.2000
10.00
0.07
152.4300
10.00
0.07
1,296.3200
84.91
0.07
152.9000
10.00
0.07
153.1300
10.00
0.07
153.3700
10.00
0.07
153.6000
10.00
0.07
5,811.2400
377.73
0.06
154.0800
10.00
0.06
1,780.2100
115.36
0.06
154.5500
10.00
0.06
154.7900
10.00
0.06
250.2300
16.14
0.06
155.2700
10.00
0.06
7,316.7900
470.47
0.06
7,324.2100
470.21
0.06
156.0000
10.00
0.06
1,633.2900
104.53
0.06
156.4900
10.00
0.06
156.7300
10.00
0.06
156.9800
10.00
0.06
360.9900
22.96
0.06
157.4800
10.00
0.06
157.7200
10.00
0.06
157.9700
10.00
0.06
158.2200
10.00
0.06
158.4700
10.00
0.06
446.3700
28.12
0.06
22,016.8000
1,384.86
0.06
557.3100
35.00
0.06
159.4800
10.00
0.06
159.7400
10.00
0.06
413.2000
25.83
0.06
160.2500
10.00
0.06
243.8100
15.19
0.06
16,409.2400
1,020.65
0.06
16,409.5000
1,019.03
0.06
9,836.3100
609.85
0.06
40,549.2700
2,510.00
0.06
4,161.8100
257.20
0.06
685.8900
42.32
0.06
162.3300
10.00
0.06
41,739.9600
2,567.01
0.06
162.8600
10.00
0.06
163.1300
10.00
0.06
163.3900
10.00
0.06
163.6600
10.00
0.06
1,088.3700
66.39
0.06
164.2000
10.00
0.06
260.8500
15.86
0.06
164.7400
10.00
0.06
32,865.0100
1,991.62
0.06
9,907.4100
599.40
0.06
3,002.9600
181.38
0.06
165.8300
10.00
0.06
166.1100
10.00
0.06
259.5600
15.60
0.06
45,182.8400
2,710.97
0.06
166.9400
10.00
0.06
2,955.0200
176.71
0.06
1,171.7200
69.95
0.06
167.7800
10.00
0.06
2,868.0600
170.65
0.06
6,881.5100
408.76
0.06
2,700.0000
160.11
0.06
88.6900
5.25
0.06
88.8400
5.25
0.06
2,800.0000
164.92
0.06
2,798.4100
164.55
0.06
2,700.0000
158.49
0.06
18,125.0000
1,062.13
0.06
2,795.2000
163.52
0.06
2,789.9000
162.93
0.06
150.8000
8.76
0.06
1,587.3700
92.07
0.06
50,570.5700
2,928.04
0.06
91.3100
5.25
0.06
7,937.7300
454.83
0.06
2,801.4400
159.96
0.06
2,795.2000
159.33
0.06
4,172.8400
237.43
0.06
2,700.0000
153.36
0.06
4,026.2400
227.89
0.06
865.8400
48.92
0.06
2,700.0000
152.28
0.06
689,663.9100
38,828.08
0.06
3,169.9200
178.15
0.06
4,296.1900
241.02
0.06
38,080.6500
2,132.52
0.06
37,424.8300
2,092.05
0.06
36,412.1400
2,031.80
0.06
40,414.2900
2,251.08
0.06
100,819.2900
5,605.55
0.06
174,359.8700
9,676.97
0.06
71,051.3900
3,936.25
0.06
0.06
68,592.5400
3,786.31
0.06
163,449.0100
9,006.04
0.06
88,446.8600
4,864.58
0.05
41,833.9400
2,296.68
0.05
42,994.0000
2,356.07
0.05
79,295.5900
4,337.47
0.05
34,398.5000
1,878.16
0.05
43,568.7200
2,374.50
0.05
5,811.9200
316.17
0.05
640,011.1200
34,752.60
0.05
62,603.1200
3,393.09
0.05
10,339.5100
559.37
0.05
3,505.2700
189.28
0.05
2,700.0000
145.26
0.05
865.8400
46.50
0.05
1,566.6500
83.50
0.05
2,700.0000
143.64
0.05
2,833.3800
150.45
0.05
4,955.5100
262.64
0.05
2,700.0000
142.02
0.05
3,296.4200
172.73
0.05
3,100.0000
162.13
0.05
2,700.0000
140.94
0.05
2,842.0500
148.07
0.05
1,587.3700
82.54
0.05
2,700.0000
139.59
0.05
3,653.1200
188.14
0.05
2,700.0000
138.78
0.05
3,340.5100
171.03
0.05
2,851.3700
145.71
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
2,700.0000
136.62
0.05
6,660.7100
336.37
0.05
7,585.1200
380.01
0.05
37,560.4100
1,878.02
0.05
1,010.1000
50.00
0.05
101.2200
5.00
0.05
171.8400
8.45
0.05
3,210.4800
157.31
0.05
112.9000
5.50
0.05
183.4300
8.84
0.05
9,094.6500
436.54
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
195.9200
9.25
0.05
65,690.0900
3,087.43
0.05
9,453.8400
443.39
0.05
395.4200
18.51
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
2,826.0900
130.00
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
112.0600
5.10
0.05
32,290.1900
1,453.06
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
1,356.2800
60.35
0.04
336.8600
14.96
0.04
2,272.7200
100.00
0.04
24,194.1100
1,059.70
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
235.3000
10.00
0.04
19,994.5000
847.77
0.04
362.5300
15.26
0.04
358.0900
15.04
0.04
28,646.5300
1,200.29
0.04
284.7900
11.90
0.04
34,503.4600
1,431.89
0.04
37,761.6600
1,548.23
0.04
5,197.0400
211.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
14,114.2900
564.57
0.04
1,822.2100
71.43
0.04
1,278.7700
50.00
0.04
12,232.1300
470.94
0.04
2,734.5800
102.00
0.04
271.7300
10.00
0.04
831.0500
30.00
0.04
3,333.3800
120.00
0.04
5,014.2000
180.01
0.04
1,676.0000
60.00
0.04
9,421.1400
336.33
0.04
262.8800
9.36
0.04
6,432.3100
225.13
0.03
10,123.0000
351.27
0.03
10,376.8100
358.00
0.03
291.5400
10.00
0.03
1,470.5800
50.00
0.03
5,920.9400
197.17
0.03
22,220.3300
737.71
0.03
13,596.9900
450.06
0.03
6,363.5400
210.00
0.03
1,640.7100
53.98
0.03
307.5000
10.09
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
317.4600
10.00
0.03
161,666.0100
5,076.31
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
348.0300
10.55
0.03
25,218.6100
731.34
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,429.7900
262.83
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0552
1,242.6000
16:17:36
0.0552
2,397.8200
16:18:24
0.0552
382.0000
16:18:24
0.0552
1,015.1300
16:20:14
0.0552
100.0000
16:20:14
0.0552
100.0000
16:20:14
0.0552
100.0000
16:20:14
0.0552
100.0000
16:20:14
0.0553
272.8400
16:23:13
0.0553
2,493.8800
16:23:13
0.0552
382.0000
16:24:27
0.0553
791.1400
16:25:49
0.0553
115.7400
16:25:49
0.0553
2,700.0000
16:25:49
0.0553
400.0000
16:25:49
0.0553
5,170.9000
16:25:49
0.0553
1,807.7700
16:25:49
0.0553
382.0000
16:27:08
0.0553
325.2300
16:30:00
0.0553
382.0000
16:30:24
0.0553
2,700.0000
16:30:46
0.0553
3,949.0800
16:30:46
0.0553
382.0000
16:31:02
0.0553
382.0000
16:31:02
0.0553
382.0000
16:31:02
0.0553
382.0000
16:31:02
0.0553
382.0000
16:31:02
0.0553
382.0000
16:31:03
0.0553
382.0000
16:31:03
0.0553
382.0000
16:31:03
0.0553
382.0000
16:31:03
0.0553
382.0000
16:31:03
0.0554
2,116.8300
16:33:31
0.0554
789.7200
16:34:28
0.0554
115.5300
16:34:28
0.0553
115.7400
16:36:10
0.0553
791.1400
16:36:10
0.0553
399.9600
16:36:10
0.0554
1,865.7600
16:38:24
0.0554
115.5300
16:39:58
0.0554
789.7200
16:39:58
0.0554
494.4000
16:39:58
0.0554
904.9200
16:39:58
0.0553
791.1400
16:41:57
0.0553
115.7400
16:41:57
0.0553
280.0000
16:41:57
0.0553
280.0000
16:41:57
0.0553
280.0000
16:41:57
0.0553
397.2800
16:43:55
0.0553
2,700.0000
16:43:55
0.0552
542.3100
16:43:55
0.0553
400.0000
16:46:25
0.0553
2,700.0000
16:46:25
0.0552
368.7500
16:46:25
0.0552
792.5800
16:48:50
0.0552
115.9500
16:48:50
0.0552
273.5100
16:48:50
0.0552
400.0000
16:48:50
0.0551
2,700.0000
16:49:50
0.0551
25,385.3200
16:49:50
0.0551
2,498.2900
16:49:50
0.0551
794.0200
16:49:50
0.0551
116.1600
16:49:50
0.0551
6,098.5000
16:49:50
0.0551
1,012.6500
16:49:50
0.0551
400.0000
16:49:50
0.0551
599.0000
16:49:50
0.0551
599.0000
16:49:50
0.0551
599.0000
16:49:50
0.0551
599.0000
16:49:50
0.0551
207.0000
16:49:50
0.0551
313.6100
16:50:03
0.0551
2,386.3900
16:50:03
0.0551
1,041.9100
16:50:03
0.0551
158.0800
16:50:03
0.0551
400.0000
16:50:04
0.0551
235.2600
16:53:07
0.0551
568.1600
16:53:16
0.0552
2,700.0000
16:54:50
0.0552
115.9500
16:54:50
0.0552
792.5800
16:54:50
0.0552
10,760.4000
16:54:50
0.0553
110.8900
16:56:03
0.0553
2,080.4700
16:57:23
0.0552
105.4000
17:00:29
0.0551
116.1600
17:00:39
0.0551
274.1100
17:00:39
0.0551
794.0200
17:00:39
0.0551
832.4900
17:03:56
0.0551
8,777.7900
17:03:56
0.0551
252.4800
17:03:59
0.0551
833.9000
17:04:00
0.0551
252.5900
17:05:38
0.0551
2,057.5100
17:05:38
0.0552
115.9500
17:06:53
0.0552
438.7300
17:06:53
0.0552
353.8500
17:06:53
0.0553
791.1400
17:14:21
0.0553
115.7400
17:14:21
0.0553
113.1500
17:14:21