English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0087
Open
0.00833000
Low
0.00814000
High
0.00881000
Vol
65,716,469
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
144.2000
2.75
0.02
59.2000
1.13
0.02
1,328.8000
25.31
0.02
105.2000
2.00
0.02
802,104.5000
15,239.99
0.02
59.2000
1.12
0.02
1,322.6000
25.05
0.02
424.5000
8.03
0.02
1,448.6000
27.36
0.02
174.3000
3.29
0.02
59.2000
1.11
0.02
9,834.4000
184.89
0.02
379.2000
7.11
0.02
92.8000
1.74
0.02
1,417.0000
26.51
0.02
10,325.8000
193.09
0.02
59.2000
1.11
0.02
8,316.7000
155.27
0.02
20,000.0000
372.80
0.02
59.2000
1.10
0.02
4,331.5000
80.52
0.02
389.2000
7.22
0.02
606.7000
11.24
0.02
7,483.1000
138.44
0.02
93.3000
1.73
0.02
59.2000
1.09
0.02
4,477.8000
82.53
0.02
365.3000
6.72
0.02
128.8000
2.37
0.02
51,198.3000
937.95
0.02
22,525.7000
412.45
0.02
1,959.8000
35.86
0.02
4,120.0000
75.35
0.02
92.8000
1.70
0.02
1,759.8000
32.12
0.02
93,169.0000
1,697.54
0.02
526.0000
9.57
0.02
299,700.0000
5,448.55
0.02
590.9000
10.74
0.02
59.2000
1.07
0.02
152.0000
2.75
0.02
75.3000
1.36
0.02
682,415.6000
12,283.48
0.02
59.2000
1.07
0.02
93.3000
1.68
0.02
1,229.8000
22.06
0.02
62,179.9000
1,114.89
0.02
59.2000
1.06
0.02
631.1000
11.30
0.02
534.8000
9.57
0.02
5,744.1000
102.70
0.02
92.8000
1.66
0.02
2,096.7000
37.43
0.02
59.2000
1.06
0.02
8,708.9000
155.02
0.02
420.3000
7.48
0.02
59.2000
1.05
0.02
99,338.0000
1,763.25
0.02
105.2000
1.87
0.02
66.4000
1.18
0.02
557.0000
9.86
0.02
59.2000
1.05
0.02
698.0000
12.33
0.02
92.8000
1.64
0.02
59.2000
1.04
0.02
831.6000
14.64
0.02
420.3000
7.39
0.02
2,910.5000
51.17
0.02
272.0000
4.78
0.02
59.2000
1.04
0.02
1,806.6000
31.62
0.02
4,195.3000
73.38
0.02
23,791.0000
415.63
0.02
1,299.4000
22.69
0.02
1,473.2000
25.71
0.02
252.5000
4.40
0.02
11,582.8000
201.77
0.02
272.0000
4.74
0.02
288.0000
5.01
0.02
785.6000
13.66
0.02
59.2000
1.03
0.02
2,878.5000
50.00
0.02
552.7000
9.57
0.02
415.6000
7.19
0.02
272.0000
4.69
0.02
347.8000
6.00
0.02
92.8000
1.60
0.02
59.2000
1.02
0.02
583.7000
10.04
0.02
420.3000
7.22
0.02
66.4000
1.14
0.02
1,069.3000
18.35
0.02
59.2000
1.02
0.02
272.0000
4.65
0.02
4,415.0000
75.50
0.02
107.1000
1.83
0.02
59.2000
1.01
0.02
92.8000
1.58
0.02
628.2000
10.70
0.02
47,000.0000
799.94
0.02
1,520,091.1000
25,841.55
0.02
75.3000
1.28
0.02
9,245.2000
156.89
0.02
272.0000
4.61
0.02
555.0000
9.40
0.02
5,635.1000
95.35
0.02
4,673.9000
79.04
0.02
10,406.3000
175.87
0.02
1,650.0000
27.85
0.02
471.3000
7.94
0.02
23,813.9000
401.03
0.02
692.3000
11.64
0.02
300.0000
5.04
0.02
9,459.3000
158.63
0.02
929.4000
15.57
0.02
4,120.0000
68.93
0.02
5,210.1000
87.01
0.02
5,829.0000
97.23
0.02
862.9000
14.38
0.02
8,402.1000
139.98
0.02
159.2000
2.65
0.02
6,428.5000
106.91
0.02
420.3000
6.98
0.02
25,404.3000
421.71
0.02
302.7000
5.02
0.02
38,607.9000
639.73
0.02
379.1000
6.26
0.02
66.4000
1.10
0.02
25,053.1000
413.38
0.02
75.3000
1.24
0.02
580.6000
9.57
0.02
563.3000
9.27
0.02
420.3000
6.91
0.02
3,883,939.1000
63,774.28
0.02
2,806.1000
46.02
0.02
66.4000
1.09
0.02
272.0000
4.45
0.02
4,120.0000
67.40
0.02
761.5000
12.45
0.02
82.4000
1.35
0.02
614.7000
10.02
0.02
528.4000
8.59
0.02
420.3000
6.83
0.02
272.0000
4.41
0.02
1,351.7000
21.91
0.02
899.9000
14.58
0.02
82.4000
1.33
0.02
66.4000
1.07
0.02
311.0000
5.01
0.02
1,033.5000
16.61
0.02
513.1000
8.24
0.02
82.4000
1.32
0.02
75.3000
1.21
0.02
3,968,159.8000
63,490.56
0.02
107.1000
1.71
0.02
13,180.1000
210.62
0.02
600.2000
9.57
0.02
272.0000
4.33
0.02
761.5000
12.12
0.02
627.4000
9.98
0.02
2,577.6000
40.98
0.02
82.4000
1.31
0.02
513.1000
8.14
0.02
3,154.5000
50.00
0.02
317.0000
5.01
0.02
1,861.3000
29.37
0.02
380.9000
6.00
0.02
82.4000
1.30
0.02
4,698.3000
73.76
0.02
513.1000
8.05
0.02
1,375.5000
21.57
0.02
6,617.9000
103.64
0.02
761.5000
11.91
0.02
272.0000
4.25
0.02
325.0000
5.07
0.02
82.4000
1.28
0.02
115,629.5000
1,799.20
0.02
7,474.5000
116.23
0.02
10,222.5000
158.76
0.02
420.3000
6.52
0.02
92.8000
1.44
0.02
3,463.4000
53.68
0.02
4,935.6000
76.40
0.02
82.4000
1.27
0.02
620.5000
9.57
0.02
649.7000
10.01
0.02
8,825.0000
135.73
0.02
761.5000
11.69
0.02
420.3000
6.45
0.02
272.0000
4.17
0.02
92.8000
1.42
0.02
327.0000
5.00
0.02
82.4000
1.26
0.02
393.4000
6.00
0.02
544.4000
8.30
0.02
761.5000
11.58
0.02
27,526.1000
418.40
0.02
272.0000
4.13
0.02
1,051.0000
15.94
0.02
105.2000
1.59
0.02
175.2000
2.65
0.02
739.4000
11.16
0.02
700.0000
10.56
0.02
761.5000
11.48
0.02
272.0000
4.09
0.02
4,751,694.5000
71,275.42
0.01
516.0000
7.73
0.01
614.3000
9.20
0.01
92.8000
1.39
0.01
1,195,692.2000
17,887.56
0.01
103.4000
1.55
0.01
1,402.8000
20.93
0.01
9,952.0000
148.28
0.01
272.0000
4.05
0.01
1,347.6000
20.04
0.01
82.4000
1.22
0.01
779.2000
11.53
0.01
92.8000
1.37
0.01
761.5000
11.25
0.01
406.7000
6.00
0.01
272.0000
4.01
0.01
82.4000
1.21
0.01
341.0000
5.01
0.01
651.8000
9.57
0.01
75.3000
1.10
0.01
103.4000
1.51
0.01
761.5000
11.15
0.01
92.8000
1.36
0.01
3,884,357.4000
56,711.62
0.01
272.0000
3.97
0.01
82.4000
1.20
0.01
2,625,055.9000
38,063.31
0.01
614.3000
8.90
0.01
555.0000
8.03
0.01
92.8000
1.34
0.01
934.6000
13.50
0.01
82.4000
1.19
0.01
732.5000
10.55
0.01
820.6000
11.80
0.01
103.4000
1.48
0.01
704.4000
10.07
0.01
40,176.0000
574.12
0.01
92.8000
1.33
0.01
75.3000
1.07
0.01
103.4000
1.47
0.01
2,122.8000
30.14
0.01
82.4000
1.17
0.01
272.0000
3.85
0.01
92.8000
1.31
0.01
22,539.4000
317.81
0.01
103.4000
1.45
0.01
724.5000
10.18
0.01
82.4000
1.16
0.01
716.5000
10.04
0.01
3,790.1000
53.06
0.01
2,302.6000
32.21
0.01
1,402.4000
19.59
0.01
721.7000
10.07
0.01
9,999.4000
139.49
0.01
103.4000
1.44
0.01
719.7000
10.00
0.01
10,026.1000
139.26
0.01
23,496.4000
326.13
0.01
105.2000
1.46
0.01
75.3000
1.04
0.01
383.6000
5.30
0.01
363.0000
5.01
0.01
103.4000
1.43
0.01
92.8000
1.28
0.01
45,076.8000
620.71
0.01
82.4000
1.13
0.01
696.4000
9.57
0.01
366.0000
5.01
0.01
9,614.2000
131.62
0.01
103.4000
1.41
0.01
82.4000
1.12
0.01
92.8000
1.26
0.01
849.3000
11.55
0.01
3,681.8000
50.00
0.01
391.2000
5.30
0.01
811.1000
10.97
0.01
4,158.1000
56.13
0.01
40,000.0000
538.80
0.01
92.8000
1.25
0.01
375.0000
5.03
0.01
103.4000
1.38
0.01
82.4000
1.10
0.01
92.8000
1.24
0.01
1,472.3000
19.58
0.01
398.8000
5.30
0.01
185.8000
2.46
0.01
380.0000
5.02
0.01
92.8000
1.22
0.01
185.8000
2.44
0.01
382.0000
5.00
0.01
731.5000
9.57
0.01
406.8000
5.30
0.01
885,516.0000
11,511.71
0.01
2,489.7000
32.34
0.01
388.0000
5.01
0.01
847.4000
10.90
0.01
92.8000
1.19
0.01
391.0000
5.00
0.01
415.1000
5.30
0.01
103.4000
1.32
0.01
42,661.2000
541.80
0.01
92.8000
1.18
0.01
756.4000
9.57
0.01
897.4000
11.31
0.01
105.2000
1.32
0.01
92.8000
1.16
0.01
438.6000
5.50
0.01
423.4000
5.30
0.01
4,726.4000
59.08
0.01
103.4000
1.29
0.01
441.4000
5.50
0.01
768.5000
9.57
0.01
92.8000
1.15
0.01
968.5000
12.00
0.01
103.4000
1.28
0.01
446.1000
5.50
0.01
406.5000
5.00
0.01
431.6000
5.30
0.01
92.8000
1.14
0.01
781.7000
9.57
0.01
103.4000
1.26
0.01
9,154.5000
110.95
0.01
92.8000
1.12
0.01
516.6000
6.25
0.01
83.0000
1.00
0.01
1,234.9000
14.87
0.01
7,109.0000
85.31
0.01
2,683.1000
32.17
0.01
938.1000
11.24
0.01
92.8000
1.11
0.01
461.5000
5.50
0.01
420.2000
5.00
0.01
103.4000
1.23
0.01
12,657.8000
149.99
0.01
92.8000
1.10
0.01
449.2000
5.30
0.01
35,052.6000
412.57
0.01
103.4000
1.21
0.01
469.3000
5.50
0.01
427.4000
5.00
0.01
92.8000
1.08
0.01
821.3000
9.57
0.01
103.4000
1.20
0.01
458.1000
5.30
0.01
92.8000
1.07
0.01
477.5000
5.50
0.01
103.4000
1.19
0.01
24,743.0000
284.54
0.01
834.9000
9.57
0.01
92.8000
1.06
0.01
103.4000
1.18
0.01
702.3000
8.00
0.01
467.4000
5.30
0.01
485.9000
5.50
0.01
442.5000
5.00
0.01
105.2000
1.19
0.01
103.4000
1.17
0.01
849.0000
9.57
0.01
103.4000
1.15
0.01
494.2000
5.50
0.01
476.7000
5.30
0.01
450.5000
5.00
0.01
862.8000
9.57
0.01
103.4000
1.14
0.01
1,821.3000
20.13
0.01
3,306.4000
36.37
0.01
3,500.0000
38.47
0.01
683.0000
7.50
0.01
103.4000
1.13
0.01
503.3000
5.50
0.01
877.0000
9.57
0.01
1,536.8000
16.75
0.01
4,595.5000
50.00
0.01
92.2000
1.00
0.01
103.4000
1.12
0.01
533.1000
5.76
0.01
512.2000
5.50
0.01
4,471.3000
47.98
0.01
467.3000
5.00
0.01
495.8000
5.30
0.01
103.4000
1.10
0.01
110.6000
1.17
0.01
4,607.0000
48.70
0.01
1,428.3000
15.07
0.01
103.4000
1.09
0.01
8,105.6000
85.11
0.01
505.8000
5.30
0.01
588.6000
6.16
0.01
103.4000
1.08
0.01
913.6000
9.49
0.01
921.8000
9.57
0.01
530.4000
5.50
0.01
103.4000
1.07
0.01
2,622.1000
27.01
0.01
97,714.8000
1,004.51
0.01
516.1000
5.30
0.01
110.6000
1.13
0.01
937.1000
9.57
0.01
103.4000
1.05
0.01
540.3000
5.50
0.01
10,835.1000
110.08
0.01
558.2000
5.67
0.01
61,635.1000
623.13
0.01
13,014.4000
131.45
0.01
526.4000
5.30
0.01
373.2000
3.75
0.01
10,683.4000
107.37
0.01
953.0000
9.57
0.01
347,185.2000
3,471.85
0.01
117,130.5000
1,170.13
0.01
283,270.2000
2,827.04
0.01
1,206.0000
12.00
0.01
588.6000
5.85
0.01
608.5000
6.02
0.01
968.4000
9.57
0.01
537.0000
5.30
0.01
623.0000
6.14
0.01
1,537.1000
15.09
0.01
560.7000
5.50
0.01
3,066.2000
30.05
0.01
1,021.4000
10.00
0.01
613.4000
6.00
0.01
112.7000
1.10
0.01
43,067.9000
419.91
0.01
984.4000
9.57
0.01
62,347.2000
605.39
0.01
33,783.7000
327.36
0.01
167.8000
1.62
0.01
739.7000
7.12
0.01
24,688.1000
237.25
0.01
76,856.3000
737.82
0.01
169.2000
1.62
0.01
1,000.9000
9.57
0.01
170.0000
1.62
0.01
1,050.4000
10.00
0.01
170.7000
1.62
0.01
144,985.1000
1,377.36
0.01
1,053.7000
10.00
0.01
171.4000
1.62
0.01
588.6000
5.57
0.01
4,558.2000
43.07
0.01
172.1000
1.62
0.01
57,267.9000
538.32
0.01
1,237.8000
11.62
0.01
761.8000
7.12
0.01
481.9000
4.48
0.01
985.1000
9.15
0.01
592.7000
5.50
0.01
175.3000
1.62
0.01
1,034.4000
9.57
0.01
490.6000
4.53
0.01
176.0000
1.62
0.01
608.7000
5.60
0.01
14,351.8000
131.75
0.01
1,238,131.1000
11,353.66
0.01
177.6000
1.62
0.01
811.6000
7.40
0.01
243,970.6000
2,220.13
0.01
178.6000
1.62
0.01
22,933.5000
208.24
0.01
707.1000
6.41
0.01
179.4000
1.62
0.01
394,385.3000
3,561.30
0.01
180.1000
1.62
0.01
21,710.5000
195.39
0.01
34,282.9000
308.20
0.01
15,072.3000
135.35
0.01
14,356.0000
128.77
0.01
15,467.4000
138.59
0.01
573,572.8000
5,133.48
0.01
328,790.1000
2,939.38
0.01
1,629,525.0000
14,551.66
0.01
14,175.0000
126.44
0.01
117,812.3000
1,049.71
0.01
17,382.8000
154.71
0.01
179,944.6000
1,599.71
0.01
86,229.6000
765.72
0.01
305,125.2000
2,703.41
0.01
342,075.3000
3,027.37
0.01
14,175.0000
125.31
0.01
192,503.9000
1,699.81
0.01
20,130.3000
177.55
0.01
14,359.2000
126.50
0.01
15,262.3000
134.31
0.01
72,642.9000
638.53
0.01
14,175.0000
124.46
0.01
14,360.1000
125.94
0.01
14,175.0000
124.17
0.01
63,155.4000
552.61
0.01
111,969.8000
978.62
0.01
55,652.7000
485.85
0.01
14,175.0000
123.61
0.01
135,407.8000
1,178.05
0.01
49,255.3000
428.03
0.01
46,767.9000
405.95
0.01
0.01
282,429.4000
2,445.84
0.01
34,362.6000
297.24
0.01
75,371.7000
651.21
0.01
192,176.3000
1,658.48
0.01
323,625.4000
2,789.65
0.01
97,766.3000
841.77
0.01
24,346.2000
209.38
0.01
14,175.0000
121.76
0.01
14,364.2000
123.24
0.01
9,900.0000
84.65
0.01
14,365.1000
122.68
0.01
1,123.0000
9.57
0.01
14,175.0000
120.63
0.01
26,110.1000
221.94
0.01
14,175.0000
120.20
0.01
14,868.6000
125.94
0.01
14,366.9000
121.54
0.01
14,175.0000
119.50
0.01
14,367.8000
120.98
0.01
119.1000
1.00
0.01
14,175.0000
118.93
0.01
15,510.5000
129.98
0.01
14,175.0000
118.50
0.01
14,369.4000
119.98
0.01
14,175.0000
118.22
0.01
171,989.0000
1,432.67
0.01
14,175.0000
117.94
0.01
14,370.3000
119.42
0.01
1,902,779.1000
15,793.07
0.01
760.2000
6.30
0.01
4,919.1000
40.73
0.01
86,501.6000
715.37
0.01
19,483.9000
160.94
0.01
14,175.0000
116.94
0.01
75,281.3000
620.32
0.01
87,270.3000
718.23
0.01
14,175.0000
116.38
0.01
14,372.9000
117.86
0.01
135.0000
1.11
0.01
198.9000
1.62
0.01
725.5000
5.90
0.01
335.3000
2.72
0.01
680.4000
5.52
0.01
1,181.3000
9.57
0.01
200.6000
1.62
0.01
352.6000
2.84
0.01
4,131.2000
33.13
0.01
202.6000
1.62
0.01
8,730.6000
69.84
0.01
454.0000
3.62
0.01
1,200.5000
9.57
0.01
59,241.8000
471.56
0.01
693.0000
5.50
0.01
742.5000
5.89
0.01
24,500.0000
193.80
0.01
634.1000
5.01
0.01
1,049.5000
8.28
0.01
250.0000
1.96
0.01
2,333.2000
18.29
0.01
3,480.5000
27.25
0.01
558.0000
4.36
0.01
705.2000
5.50
0.01
757.5000
5.89
0.01
129.2000
1.00
0.01
1,241.0000
9.57
0.01
1,260.6000
9.57
0.01
671.3000
5.03
0.01
1,282.6000
9.57
0.01
3,312.3000
24.58
0.01
1,600.4000
11.86
0.01
1,303.6000
9.57
0.01
1,325.2000
9.57
0.01
1,347.6000
9.57
0.01
283.2000
2.00
0.01
555.0000
3.90
0.01
2,112.5000
14.79
0.01
1,370.8000
9.57
0.01
1,392.8000
9.57
0.01
1,415.4000
9.57
0.01
2,928.8000
19.59
0.01
663,777.8000
4,434.04
0.01
1,438.8000
9.57
0.01
670,038.5000
4,428.95
0.01
673,747.9000
4,406.31
0.01
3,959.0000
25.77
0.01
1,540.0000
10.01
0.01
1,066,266.3000
6,888.08
0.01
1,488.1000
9.57
0.01
21,840.8000
140.00
0.01
1,511.6000
9.57
0.01
1,587.3000
10.00
0.01
1,538.3000
9.57
0.01
1,666.0000
10.00
0.01
842.4000
4.80
0.01
210.9000
1.20
0.01
1,058.5000
6.00
0.01
1,060.5000
6.00
0.01
426.4000
2.40
0.01
14,124.0000
79.24
0.01
3,857.4000
21.60
0.01
4,079.3000
22.80
0.01
1,023.8000
5.60
0.01
2,769.5000
14.68
0.01
455.5000
2.40
0.01
20,647.7000
108.40
0.01
2,748.6000
14.40
0.01
2,524.3000
13.20
0.01
459.8000
2.40
0.01
1,613.1000
8.40
0.01
1,153.9000
6.00
0.01
9,021.4000
46.82
0.01
17,377.5000
90.02
0.01
4,411.1000
22.81
0.01
465.2000
2.40
0.01
4,661.7000
24.01
0.01
6,538.6000
33.61
0.01
1,870.8000
9.60
0.01
1,875.8000
9.60
0.01
3,053.3000
15.60
0.01
10,826.7000
55.22
0.01
4,006.2000
20.39
0.01
2,324.3000
11.67
0.01
40,151.0000
200.76
0.00
12,727.0000
61.85
0.00
217.3000
1.05
0.00
1,082,251.0000
5,000.00
0.00
2,395.6000
11.02
0.00
555.0000
2.53
0.00
1,106,194.6000
5,000.00
0.00
133,321.0000
599.94
0.00
1,116,071.4000
5,000.00
0.00
1,123,595.5000
5,000.00
0.00
101,084.0000
444.77
0.00
4,982.3000
21.82
0.00
6,060.6000
26.00
0.00
2,369,668.2000
10,000.00
0.00
26,183.4000
109.97
0.00
12,048.1000
50.00
0.00
2,195,121.9000
9,000.00
0.00
12,376.2000
50.00
0.00
776,500.0000
3,106.00
0.00
7,298.7000
28.39
0.00
8,204.6000
31.59
0.00
2,604.2000
10.00
0.00
1,714.2000
6.00
0.00
14,925.3000
50.00
0.00
156,250.0000
500.00
0.00
10,615.7000
33.55
0.00
5,000.0000
14.50
0.00
407.2000
1.13
0.00
110,179.8000
304.10
Recent Trades
Price
Size
Time
0.0087
1,121.0000
14:52:14
0.0087
1,923.0000
14:52:14
0.0087
1,332.0000
14:53:03
0.0087
1,382.0000
14:53:03
0.0087
1,382.0000
14:53:03
0.0087
1,324.0000
14:53:03
0.0087
1,207.0000
14:53:03
0.0087
1,320.0000
14:53:03
0.0087
1,323.0000
14:53:03
0.0087
1,207.0000
14:53:03
0.0087
1,381.0000
14:53:03
0.0087
1,286.0000
14:53:03
0.0087
1,145.0000
14:53:03
0.0087
1,160.0000
14:53:03
0.0087
1,260.0000
14:53:03
0.0087
1,215.0000
14:53:03
0.0087
2,412.0000
14:53:03
0.0087
2,409.0000
14:53:03
0.0087
1,332.0000
14:53:03
0.0087
1,324.0000
14:53:03
0.0087
1,263.0000
14:53:03
0.0087
1,260.0000
14:53:03
0.0087
1,292.0000
14:53:03
0.0087
1,382.0000
14:53:03
0.0087
1,206.0000
14:53:03
0.0087
1,234.0000
14:53:03
0.0087
1,390.0000
14:53:03
0.0087
1,699.0000
14:53:03
0.0087
174.3000
14:53:40
0.0087
2,826.8000
14:55:11
0.0087
3,502.7000
14:55:24
0.0087
185.9000
14:56:02
0.0087
116.4000
14:58:44
0.0087
226.9000
14:58:51
0.0087
10,832.0000
15:00:33
0.0087
5,510.4000
15:00:33
0.0087
2,339.8000
15:00:33
0.0087
2,482.8000
15:00:33
0.0087
7,137.0000
15:00:33
0.0087
116.4000
15:01:00
0.0087
1,324.0000
15:01:00
0.0087
1,234.0000
15:01:00
0.0087
1,214.0000
15:01:00
0.0087
1,286.0000
15:01:00
0.0087
1,323.0000
15:01:00
0.0087
1,202.0000
15:01:00
0.0087
1,749.0000
15:01:00
0.0087
1,390.0000
15:01:00
0.0087
1,324.0000
15:01:00
0.0087
1,260.0000
15:01:00
0.0087
1,145.0000
15:01:00
0.0087
1,202.0000
15:01:00
0.0087
1,206.0000
15:01:00
0.0087
1,749.0000
15:01:00
0.0087
1,329.0000
15:01:00
0.0087
2,412.0000
15:01:00
0.0087
141.4000
15:01:00
0.0087
1,178.6000
15:01:00
0.0087
1,224.4000
15:01:00
0.0087
1,184.6000
15:01:00
0.0087
1,160.0000
15:01:00
0.0087
10,333.0000
15:01:02
0.0087
8,195.0000
15:01:02
0.0087
11,974.0000
15:01:02
0.0087
116.5000
15:01:02
0.0087
8,154.0000
15:01:02
0.0087
14,175.0000
15:01:02
0.0087
39,710.6000
15:01:02
0.0087
14,175.0000
15:01:06
0.0087
361.0000
15:01:06
0.0087
361.0000
15:01:06
0.0087
54,641.6000
15:01:06
0.0087
14,175.0000
15:01:13
0.0087
186.8000
15:01:13
0.0087
12,094.0000
15:01:13
0.0087
8,089.0000
15:01:13
0.0087
14,175.0000
15:01:13
0.0087
3,389.2000
15:01:13
0.0087
14,175.0000
15:01:13
0.0087
11,444.0000
15:01:13
0.0087
7,879.0000
15:01:13
0.0087
12,751.8000
15:01:13
0.0087
14,175.0000
15:01:18
0.0087
14,175.0000
15:01:18
0.0087
49,813.5000
15:01:18
0.0087
14,175.0000
15:01:24
0.0087
116.5000
15:01:24
0.0087
14,175.0000
15:01:28
0.0087
117.0000
15:01:28
0.0087
14,175.0000
15:01:28
0.0087
10,614.7000
15:01:28
0.0087
14,175.0000
15:01:31
0.0087
3,560.3000
15:01:31
0.0087
1,104.9000
15:01:31
0.0087
20,241.6000
15:01:31
0.0087
117.0000
15:02:11
0.0087
6.7000
15:02:11
0.0087
6,038.3000
15:02:11
0.0087
116.9000
15:02:41
0.0087
251.2000
15:03:07