TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,604.39
Open 4715.57000000
Low 4550.62000000
High 4783.67000000
Vol 14,996
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,618.96
0.0030
13.86
4,618.95
0.0038
17.55
4,618.90
0.0011
5.08
4,618.74
0.0024
11.08
4,618.65
0.0304
140.41
4,618.64
0.0400
184.75
4,618.62
0.0017
7.85
4,618.60
0.0012
5.54
4,618.59
0.0268
123.78
4,618.44
0.0163
75.28
4,618.41
0.0024
11.08
4,618.29
0.0017
7.85
4,618.26
0.0017
7.85
4,618.00
0.0011
5.08
4,617.96
0.0015
6.93
4,617.94
0.0024
11.08
4,617.88
0.0039
18.01
4,617.84
0.1494
689.91
4,617.78
0.0015
6.93
4,617.64
0.0314
144.99
4,617.54
0.0075
34.63
4,617.52
0.0011
5.08
4,617.49
0.0054
24.93
4,617.42
0.0196
90.50
4,617.39
0.0145
66.95
4,617.33
0.0045
20.78
4,617.00
0.0012
5.54
4,616.99
0.0013
6.00
4,616.92
0.0051
23.55
4,616.66
0.0168
77.56
4,616.54
0.0018
8.31
4,616.46
0.0011
5.08
4,616.44
0.0361
166.65
4,616.40
0.0062
28.62
4,616.38
0.0134
61.86
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.19
0.0400
184.65
4,616.14
0.0150
69.24
4,616.13
0.0013
6.00
4,616.09
0.0022
10.16
4,616.06
0.0155
71.55
4,616.00
0.0023
10.62
4,615.98
0.0017
7.85
4,615.91
0.0026
12.00
4,615.68
0.0051
23.54
4,615.43
0.0014
6.46
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.20
0.0012
5.54
4,615.18
0.0013
6.00
4,615.00
0.0187
86.30
4,614.95
0.0074
34.15
4,614.90
0.0016
7.38
4,614.64
0.0014
6.46
4,614.58
0.0016
7.38
4,614.54
0.0017
7.84
4,614.49
0.0056
25.84
4,614.45
0.1198
552.81
4,614.38
0.0014
6.46
4,614.37
65.0306
300,075.25
4,614.30
0.0051
23.53
4,614.26
0.0012
5.54
4,614.19
0.3504
1,616.81
4,614.09
0.0400
184.56
4,614.05
0.0012
5.54
4,614.00
0.0106
48.91
4,613.89
0.4338
2,001.51
4,613.79
0.0034
15.69
4,613.67
0.0017
7.84
4,613.63
0.0209
96.42
4,613.55
0.0069
31.83
4,613.45
0.0021
9.69
4,613.42
0.0012
5.54
4,613.34
0.0020
9.23
4,613.05
0.0023
10.61
4,613.02
0.0182
83.96
4,613.00
0.0175
80.73
4,612.90
0.0013
6.00
4,612.77
0.0016
7.38
4,612.00
0.0015
6.92
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0021
9.68
4,611.74
0.0400
184.47
4,611.65
43.3793
200,050.15
4,611.61
0.0015
6.92
4,611.60
0.0012
5.53
4,611.59
0.0015
6.92
4,611.36
0.0017
7.84
4,611.07
0.0044
20.29
4,610.93
0.0013
5.99
4,610.91
0.0034
15.68
4,610.72
0.0293
135.09
4,610.52
0.0019
8.76
4,610.49
0.0182
83.91
4,610.38
0.0043
19.82
4,610.24
0.0063
29.04
4,610.14
0.0016
7.38
4,610.00
0.0162
74.68
4,609.68
0.0020
9.22
4,609.66
0.0087
40.10
4,609.57
0.0028
12.91
4,609.52
0.0232
106.94
4,609.42
0.0401
184.84
4,609.41
0.0596
274.72
4,609.26
0.0087
40.10
4,609.16
0.0012
5.53
4,609.12
0.0069
31.80
4,609.09
0.0302
139.19
4,609.05
0.0017
7.84
4,608.98
0.0263
121.22
4,608.96
0.0065
29.96
4,608.90
0.0012
5.53
4,608.65
0.0024
11.06
4,608.24
0.0013
5.99
4,608.00
0.0119
54.84
4,607.95
0.0016
7.37
4,607.90
0.0015
6.91
4,607.81
0.0014
6.45
4,607.66
0.0017
7.83
4,607.65
0.0013
5.99
4,607.59
0.0036
16.59
4,607.35
0.0014
6.45
4,607.21
0.0012
5.53
4,607.19
0.0036
16.59
4,607.17
0.0013
5.99
4,607.07
0.0401
184.74
4,606.97
0.0014
6.45
4,606.92
0.0017
7.83
4,606.74
0.0017
7.83
4,606.66
0.0605
278.70
4,606.58
17.1953
79,211.53
4,606.52
0.0110
50.67
4,606.49
0.0013
5.99
4,606.47
0.0081
37.31
4,606.45
0.0026
11.98
4,606.34
0.0017
7.83
4,606.33
0.0069
31.78
4,606.25
0.0018
8.29
4,606.20
0.0012
5.53
4,606.19
0.0017
7.83
4,606.11
0.1571
723.62
4,606.07
0.0015
6.91
4,606.00
0.0017
7.83
4,605.85
0.0013
5.99
4,605.63
0.0012
5.53
4,605.58
0.0026
11.97
4,605.57
0.0014
6.45
4,605.47
0.0018
8.29
4,605.45
0.0687
316.39
4,605.35
0.5000
2,302.68
4,605.09
0.0020
9.21
4,605.08
0.0012
5.53
4,604.86
0.0401
184.65
4,604.51
0.0018
8.29
4,604.46
0.1267
583.39
4,604.45
0.0017
7.83
4,604.43
0.0017
7.83
4,604.42
0.0077
35.45
4,604.34
0.0285
131.22
4,604.16
0.0013
5.99
4,604.12
0.0021
9.67
4,603.85
0.0026
11.97
4,603.82
0.0043
19.80
4,603.67
0.0013
5.98
4,603.63
0.0047
21.64
4,603.58
0.0016
7.37
4,603.57
0.0045
20.72
4,603.50
0.0012
5.52
4,603.28
0.0020
9.21
4,603.26
0.0014
6.44
4,603.24
21.7292
100,024.72
4,603.23
0.0054
24.86
4,603.22
0.0388
178.60
4,603.13
0.0027
12.43
4,603.11
0.0022
10.13
4,603.09
0.0071
32.68
4,603.07
0.0013
5.98
4,602.86
0.6529
3,005.21
4,602.85
0.0016
7.36
4,602.66
0.0024
11.05
4,602.58
0.0034
15.65
4,602.57
0.3150
1,449.81
4,602.55
0.0018
8.28
4,602.41
0.0022
10.13
4,602.40
0.1599
735.92
4,602.29
0.0013
5.98
4,602.21
0.0044
20.25
4,602.12
0.0017
7.82
4,602.11
0.3150
1,449.66
4,601.91
0.0016
7.36
4,601.83
0.0170
78.23
4,601.66
0.0051
23.47
4,601.65
0.3150
1,449.52
4,601.62
1.3011
5,987.17
4,601.60
0.0011
5.06
4,601.47
0.0012
5.52
4,601.37
0.0015
6.90
4,601.25
0.0019
8.74
4,601.19
0.3150
1,449.37
4,601.00
0.0254
116.87
4,600.95
0.0012
5.52
4,600.86
0.0017
7.82
4,600.80
0.0012
5.52
4,600.73
0.3520
1,619.46
4,600.70
0.0039
17.94
4,600.51
0.0330
151.82
4,600.44
0.0012
5.52
4,600.27
0.3150
1,449.09
4,600.26
0.0087
40.02
4,600.24
0.0401
184.47
4,600.00
0.0915
420.90
4,599.82
0.6357
2,924.11
4,599.81
0.3167
1,456.76
4,599.67
0.0016
7.36
4,599.48
0.6542
3,008.98
4,599.35
0.3150
1,448.80
4,599.13
0.0026
11.96
4,599.08
0.0018
8.28
4,599.02
0.0014
6.44
4,598.91
0.0012
5.52
4,598.89
0.3150
1,448.65
4,598.82
0.4316
1,984.85
4,598.68
10.8754
50,012.48
4,598.63
0.0013
5.98
4,598.60
0.0087
40.01
4,598.56
0.0012
5.52
4,598.45
0.0034
15.63
4,598.43
0.3150
1,448.51
4,598.35
0.0012
5.52
4,598.27
0.0018
8.28
4,598.10
0.0012
5.52
4,598.03
0.0015
6.90
4,597.97
0.3150
1,448.36
4,597.96
0.0402
184.84
4,597.83
0.0016
7.36
4,597.50
0.0072
33.10
4,597.42
0.3150
1,448.19
4,597.27
10.8787
50,012.32
4,596.87
0.0873
401.31
4,596.84
0.0012
5.52
4,596.76
0.3150
1,447.98
4,596.66
0.0028
12.87
4,596.48
0.0012
5.52
4,596.30
0.0012
5.52
4,596.28
0.0015
6.89
4,596.00
0.3196
1,468.88
4,595.94
0.0012
5.52
4,595.65
0.0110
50.55
4,595.58
0.0012
5.51
4,595.56
0.0554
254.59
4,595.54
0.3150
1,447.60
4,595.53
0.0402
184.74
4,595.47
9.4119
43,252.10
4,595.45
0.0188
86.39
4,595.40
0.0012
5.51
4,595.35
1.0000
4,595.35
4,595.19
0.0017
7.81
4,594.94
0.4373
2,009.37
4,594.93
0.3150
1,447.40
4,594.86
0.0012
5.51
4,594.81
0.0021
9.65
4,594.72
0.1175
539.88
4,594.32
0.3162
1,452.72
4,593.91
0.0219
100.61
4,593.80
10.8869
50,012.24
4,593.78
0.0012
5.51
4,593.73
0.5000
2,296.87
4,593.47
0.3150
1,446.94
4,593.42
0.0013
5.97
4,593.33
0.0464
213.13
4,593.21
0.0402
184.65
4,593.02
0.0231
106.10
4,593.00
0.0119
54.66
4,592.88
0.0099
45.47
4,592.70
0.0012
5.51
4,592.65
0.8000
3,674.12
4,592.52
0.0012
5.51
4,592.48
0.0018
8.27
4,592.25
0.0026
11.94
4,592.17
1.0000
4,592.17
4,592.14
0.0014
6.43
4,591.99
0.3150
1,446.48
4,591.69
1.6060
7,374.25
4,591.55
10.8923
50,012.54
4,591.44
0.5000
2,295.72
4,591.37
0.0034
15.61
4,591.29
1.6495
7,573.33
4,591.25
0.0013
5.97
4,591.11
0.0012
5.51
4,591.08
0.0012
5.51
4,591.07
0.0402
184.56
4,590.88
0.0087
39.94
4,590.84
0.0100
45.91
4,590.83
0.0015
6.89
4,590.76
0.1104
506.82
4,590.69
0.1901
872.69
4,590.63
0.0017
7.80
4,590.57
0.0017
7.80
4,590.54
0.0012
5.51
4,590.36
0.4185
1,921.07
4,590.35
0.3060
1,404.65
4,590.11
0.3150
1,445.88
4,590.00
0.1103
506.28
4,589.87
0.1091
500.75
4,589.65
0.3150
1,445.74
4,589.64
0.0282
129.43
4,589.63
3.7228
17,086.27
4,589.62
1.0529
4,832.41
4,589.59
1.1940
5,479.97
4,589.58
4.5936
21,082.69
4,589.33
4.5590
20,922.76
4,589.32
0.7376
3,385.08
4,589.31
2.2956
10,535.22
4,589.30
2.2969
10,541.16
4,589.29
3.4909
16,020.75
4,589.23
0.0016
7.34
4,589.11
0.0325
149.15
4,589.09
10.8981
50,012.36
4,589.08
0.7376
3,384.91
4,589.04
0.3150
1,445.55
4,589.03
4.5616
20,933.32
4,589.02
2.2956
10,534.55
4,588.99
1.6371
7,512.64
4,588.96
6.8572
31,467.42
4,588.95
4.5590
20,921.02
4,588.94
0.7375
3,384.34
4,588.93
0.7375
3,384.34
4,588.92
0.7376
3,384.79
4,588.91
2.2956
10,534.30
4,588.90
6.8907
31,620.73
4,588.73
3.0183
13,850.16
4,588.72
0.0402
184.47
4,588.71
6.8424
31,397.79
4,588.70
4.5764
20,999.73
4,588.63
5.2239
23,970.54
4,588.62
2.2795
10,459.76
4,588.61
2.2969
10,539.58
4,588.47
0.7376
3,384.46
4,588.46
2.2969
10,539.23
4,588.39
0.3302
1,515.09
4,588.38
6.8424
31,395.53
4,588.37
4.5590
20,918.38
4,588.36
0.7376
3,384.37
4,588.35
2.2969
10,538.98
4,588.26
0.0017
7.80
4,588.23
0.0021
9.64
4,588.18
0.0015
6.88
4,588.14
0.4330
1,986.66
4,587.99
2.2795
10,458.32
4,587.98
2.2969
10,538.13
4,587.96
3.6935
16,945.63
4,587.91
10.9009
50,012.35
4,587.87
0.3150
1,445.18
4,587.86
2.2969
10,537.86
4,587.84
4.5628
20,933.40
4,587.79
0.4364
2,002.11
4,587.65
0.0872
400.04
4,587.64
2.2808
10,463.49
4,587.63
2.2969
10,537.33
4,587.46
0.6548
3,003.87
4,587.45
0.0176
80.74
4,587.44
2.2969
10,536.89
4,587.31
0.3150
1,445.00
4,587.30
2.2820
10,468.22
4,587.24
1.8539
8,504.28
4,587.18
3.1973
14,666.59
4,587.14
0.1069
490.37
4,587.00
0.0017
7.80
4,586.79
3.2433
14,876.34
4,586.78
1.8609
8,535.54
4,586.68
10.9038
50,012.24
4,586.54
0.0017
7.80
4,586.44
3.1973
14,664.22
4,586.43
0.3500
1,605.25
4,586.40
0.0012
5.50
4,586.33
0.3150
1,444.69
4,586.22
1.8539
8,502.39
4,586.21
0.7522
3,449.75
4,586.20
0.0403
184.82
4,586.08
0.0017
7.80
4,585.95
0.0017
7.80
4,585.87
0.3150
1,444.55
4,585.85
2.9283
13,428.74
4,585.80
0.0541
248.09
4,585.74
1.8539
8,501.50
4,585.71
0.9303
4,266.09
4,585.70
3.1973
14,661.86
4,585.68
0.0012
5.50
4,585.62
0.0017
7.80
4,585.44
10.9068
50,012.48
4,585.33
1.1052
5,067.71
4,585.16
0.0017
7.79
4,585.10
0.3150
1,444.31
4,584.99
1.8539
8,500.11
4,584.97
3.1973
14,659.52
4,584.81
0.6964
3,192.86
4,584.70
0.0017
7.79
4,584.66
11.4820
52,641.07
4,584.64
2.2969
10,530.46
4,584.61
0.0070
32.09
4,584.60
0.0012
5.50
4,584.47
2.6113
11,971.43
4,584.46
4.5926
21,054.59
4,584.45
2.2969
10,530.02
4,584.37
3.1973
14,657.61
4,584.36
4.1502
19,026.01
4,584.24
0.0017
7.79
4,584.22
2.9283
13,423.97
4,584.21
1.4280
6,546.25
4,584.20
0.0403
184.74
4,584.08
2.2963
10,526.42
4,584.07
2.2963
10,526.40
4,584.06
0.0012
5.50
4,584.01
0.3150
1,443.96
4,583.90
2.9952
13,729.70
4,583.88
7.3475
33,680.06
4,583.87
1.2066
5,530.90
4,583.86
2.2969
10,528.67
4,583.85
2.2963
10,525.89
4,583.78
0.0017
7.79
4,583.64
0.0017
7.79
4,583.58
2.6186
12,002.56
4,583.55
0.3150
1,443.82
4,583.52
0.0012
5.50
4,583.50
3.1973
14,654.82
4,583.49
0.7935
3,637.00
4,583.36
0.7015
3,215.23
4,583.32
1.8556
8,504.81
4,583.30
2.9283
13,421.28
4,583.29
1.7466
8,005.17
4,583.18
1.5354
7,037.01
4,583.12
3.1973
14,653.61
4,583.06
2.6189
12,002.58
4,583.05
0.3150
1,443.66
4,583.04
0.2166
992.69
4,583.01
0.3279
1,502.77
4,582.98
0.0013
5.96
4,582.86
0.0017
7.79
4,582.79
1.8539
8,496.03
4,582.71
3.1973
14,652.30
4,582.70
0.2903
1,330.36
4,582.59
2.6192
12,002.72
4,582.58
1.7362
7,956.28
4,582.44
0.0013
5.96
4,582.40
0.3167
1,451.25
4,582.38
2.1919
10,044.12
4,582.37
0.7492
3,433.11
4,582.25
0.0541
247.90
4,582.14
3.1973
14,650.48
4,582.13
2.9283
13,417.85
4,582.12
1.8539
8,494.79
4,582.11
0.3648
1,671.55
4,582.09
2.6195
12,002.78
4,582.08
0.0013
5.96
4,581.94
0.0017
7.79
4,581.90
0.6422
2,942.50
4,581.77
3.1973
14,649.29
4,581.72
1.0141
4,646.32
4,581.69
0.0140
64.14
4,581.62
0.3150
1,443.21
4,581.60
1.8539
8,493.83
4,581.54
0.0013
5.96
4,581.48
0.3126
1,432.17
4,581.47
0.0600
274.89
4,581.36
0.3358
1,538.42
4,581.31
0.0541
247.85
4,581.18
0.0013
5.96
4,581.16
0.3150
1,443.07
4,581.13
2.9283
13,414.92
4,581.12
3.1973
14,647.21
4,581.04
1.0143
4,646.55
4,581.02
0.2940
1,346.82
4,581.01
1.8539
8,492.73
4,580.82
0.0013
5.96
4,580.74
3.1973
14,646.00
4,580.73
0.9544
4,371.85
4,580.56
0.0017
7.79
4,580.49
0.6286
2,879.30
4,580.37
3.1973
14,644.82
4,580.36
1.8539
8,491.53
4,580.35
1.5397
7,052.36
4,580.18
0.3450
1,580.16
4,580.10
0.0017
7.79
4,579.97
0.7040
3,224.30
4,579.70
0.6043
2,767.51
4,579.65
0.6043
2,767.48
4,579.60
0.6043
2,767.45
4,579.55
0.6043
2,767.42
4,579.54
1.0769
4,931.71
4,579.40
0.6043
2,767.33
4,579.30
0.6043
2,767.27
4,579.28
0.1741
797.25
4,579.27
0.0209
95.71
4,579.25
0.6043
2,767.24
4,579.24
0.5994
2,744.80
4,579.23
0.1741
797.24
4,579.21
1.7928
8,209.61
4,604.39
4,579.20
0.9302
4,259.57
4,579.15
0.6043
2,767.18
4,579.10
0.6043
2,767.15
4,578.94
0.0017
7.78
4,578.76
0.0447
204.67
4,578.74
0.3150
1,442.30
4,578.66
0.0013
5.95
4,578.41
0.2835
1,297.98
4,578.40
2.7600
12,636.38
4,578.39
3.1973
14,638.49
4,578.30
0.0017
7.78
4,578.12
0.0013
5.95
4,578.08
0.4961
2,271.19
4,578.02
0.7663
3,508.14
4,577.84
1.1253
5,151.44
4,577.83
1.8539
8,486.84
4,577.76
2.9283
13,405.05
4,577.75
3.1973
14,636.44
4,577.58
0.0013
5.95
4,577.53
2.5152
11,513.40
4,577.39
1.8233
8,345.96
4,577.38
3.1990
14,643.04
4,577.37
1.8539
8,485.99
4,577.14
0.3961
1,813.01
4,577.04
2.6237
12,008.78
4,577.01
3.1973
14,634.07
4,576.92
0.0017
7.78
4,576.80
0.3492
1,598.22
4,576.79
0.6989
3,198.72
4,576.78
0.3000
1,373.03
4,576.73
0.4000
1,830.69
4,576.70
1.7299
7,917.23
4,576.69
2.9283
13,401.92
4,576.68
1.8539
8,484.71
4,576.66
0.6964
3,187.19
4,576.63
0.0017
7.78
4,576.54
0.3150
1,441.61
4,576.50
0.0013
5.95
4,576.48
3.1973
14,632.38
4,576.46
0.0017
7.78
4,576.44
2.6227
12,002.63
4,576.32
0.4089
1,871.26
4,576.24
0.0021
9.61
4,576.21
0.3568
1,632.79
4,576.20
1.5694
7,181.89
4,576.19
1.8539
8,483.80
4,576.10
3.1973
14,631.16
4,576.05
0.0045
20.59
4,576.03
0.0013
5.95
4,576.00
2.6247
12,010.63
4,575.96
0.0013
5.95
4,575.93
0.0016
7.32
4,575.89
0.0015
6.86
4,575.78
0.6248
2,858.95
4,575.72
1.4324
6,554.26
4,575.70
2.9283
13,399.02
4,575.69
3.2024
14,653.19
4,575.68
1.8539
8,482.85
4,575.63
2.6232
12,002.79
4,575.60
0.0044
20.13
4,575.54
0.0017
7.78
4,575.53
0.0017
7.78
4,575.50
0.0018
8.24
4,575.42
0.0013
5.95
4,575.37
0.2952
1,350.65
4,575.28
2.2796
10,429.81
4,575.26
5.4769
25,058.24
4,575.18
2.2796
10,429.58
4,575.17
1.8539
8,481.91
4,575.16
2.2942
10,496.33
4,575.15
2.5946
11,870.68
4,575.08
0.0092
42.09
4,575.01
2.2796
10,429.19
4,575.00
0.4723
2,160.77
4,574.95
2.2796
10,429.06
4,574.94
0.2197
1,005.11
4,574.88
0.0013
5.95
4,574.85
4.5592
20,857.66
4,574.84
0.2248
1,028.42
4,574.72
2.2796
10,428.53
4,574.71
1.8539
8,481.05
4,574.70
0.0014
6.40
4,574.69
0.3174
1,452.01
4,574.62
0.0017
7.78
4,574.58
0.0873
399.36
4,574.56
1.5383
7,037.05
4,574.55
0.3500
1,601.09
4,574.54
1.8285
8,364.55
4,574.53
2.9283
13,395.60
4,574.52
3.1973
14,626.11
4,574.43
2.6402
12,077.41
4,574.42
10.9330
50,012.13
4,574.40
2.2796
10,427.80
4,574.34
2.2796
10,427.67
4,574.33
0.0227
103.84
4,574.32
0.0017
7.78
4,574.27
0.0017
7.78
4,574.23
2.5946
11,868.30
4,574.16
0.0017
7.78
4,574.15
2.2787
10,423.12
4,574.14
2.2789
10,424.01
4,574.13
4.5592
20,854.37
4,574.11
3.1973
14,624.80
4,574.05
2.2787
10,422.89
4,574.04
2.2789
10,423.78
4,574.03
2.2796
10,426.96
4,574.02
1.8539
8,479.78
4,574.00
0.0023
10.52
4,573.97
0.0013
5.95
4,573.94
4.5573
20,844.82
4,573.93
2.2789
10,423.53
4,573.92
4.5585
20,850.21
4,573.91
2.2910
10,478.83
4,573.80
0.0013
5.95
4,573.77
0.3150
1,440.74
4,573.70
0.0017
7.78
4,573.64
0.0034
15.55
4,573.59
3.1973
14,623.14
4,573.52
0.0328
150.01
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.35
0.0013
5.95
4,573.33
0.0161
73.63
4,573.31
0.3150
1,440.59
4,573.24
0.0017
7.77
4,573.22
0.0012
5.49
4,573.15
0.0021
9.60
4,573.11
2.9283
13,391.44
4,573.10
1.8539
8,478.07
4,573.05
10.9465
50,058.89
4,573.00
0.1093
499.83
4,572.91
2.2786
10,419.83
4,572.86
3.1973
14,620.81
4,572.85
0.3150
1,440.45
4,572.78
0.0017
7.77
4,572.69
0.1110
507.57
4,572.57
11.3930
52,095.29
4,572.54
0.0012
5.49
4,572.47
0.0012
5.49
4,572.45
0.0541
247.37
4,572.39
0.3150
1,440.30
4,572.33
0.9171
4,193.28
4,572.27
0.0013
5.94
4,572.22
3.5511
16,236.41
4,572.21
6.8367
31,258.83
4,572.19
3.1973
14,618.66
4,572.18
1.8626
8,516.14
4,572.06
0.0285
130.30
4,572.01
0.0017
7.77
4,572.00
0.0017
7.77
4,571.93
0.3150
1,440.16
4,571.83
10.9392
50,012.16
4,571.76
0.0066
30.17
4,571.62
0.0011
5.03
4,571.49
0.0012
5.49
4,571.47
0.3150
1,440.01
4,571.42
0.0183
83.66
4,571.32
0.0056
25.60
4,571.31
0.0011
5.03
4,571.27
2.9283
13,386.05
4,571.26
1.8539
8,474.66
4,571.25
0.0059
26.97
4,571.22
0.0591
270.16
4,571.19
0.0015
6.86
4,571.16
0.0051
23.31
4,571.12
0.0028
12.80
4,571.10
0.0013
5.94
4,571.02
4.5590
20,839.28
4,571.01
0.3150
1,439.87
4,571.00
0.0768
351.05
4,570.90
0.0047
21.48
4,570.89
0.0043
19.65
4,570.87
0.0024
10.97
4,570.70
0.0022
10.06
4,570.55
0.3150
1,439.72
4,570.45
0.0020
9.14
4,570.40
0.1112
508.23
4,570.37
3.7467
17,123.81
4,570.21
2.2690
10,369.81
4,570.11
2.2677
10,363.64
4,570.10
2.2674
10,362.24
4,570.09
2.5824
11,801.80
4,570.02
2.2677
10,363.43
4,570.01
2.2674
10,362.04
4,570.00
2.8526
13,036.38
4,569.89
0.0014
6.40
4,569.85
0.0100
45.70
4,569.81
0.0024
10.97
4,569.71
0.3504
1,601.23
4,569.70
0.0017
7.77
4,569.64
6.8031
31,087.72
4,569.63
0.3150
1,439.43
4,569.53
0.1510
690.00
4,569.50
0.0017
7.77
4,569.38
0.1946
889.20
4,569.20
10.9455
50,012.18
4,569.17
0.3150
1,439.29
4,569.13
10.9457
50,012.33
4,569.09
0.0012
5.48
4,568.96
0.0034
15.53
4,568.77
0.0809
369.61
4,568.75
0.0018
8.22
4,568.71
0.3150
1,439.14
4,568.55
0.0015
6.85
4,568.48
0.0040
18.27
4,568.44
0.0014
6.40
4,568.42
0.3018
1,378.75
4,568.41
0.0016
7.31
4,568.40
0.0013
5.94
4,568.39
0.0109
49.80
4,568.33
0.0018
8.22
4,568.25
0.3161
1,444.02
4,568.23
0.0040
18.27
4,568.19
0.0109
49.79
4,568.18
0.0021
9.59
4,568.15
0.0017
7.77
4,568.00
0.0186
84.96
4,567.89
0.0437
199.62
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0276
126.07
4,567.69
0.0012
5.48
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.54
0.0875
399.66
4,567.50
0.0018
8.22
4,567.44
0.0235
107.33
4,567.40
0.0069
31.52
4,567.39
0.0017
7.76
4,567.34
0.0014
6.39
4,567.33
0.3150
1,438.71
4,567.24
0.0768
350.76
4,567.19
0.0013
5.94
4,567.02
1.6881
7,709.59
4,567.00
0.0448
204.60
4,566.98
0.0021
9.59
4,566.87
0.3150
1,438.56
4,566.86
0.2127
971.37
4,566.85
0.0012
5.48
4,566.81
0.0779
355.75
4,566.70
10.9515
50,012.22
4,566.68
1.6143
7,371.99
4,566.66
0.0649
296.38
4,566.54
0.0014
6.39
4,566.53
0.0051
23.29
4,566.49
0.0013
5.94
4,566.48
0.0037
16.90
4,566.44
0.0013
5.94
4,566.41
0.3150
1,438.42
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0024
10.96
4,566.15
0.0013
5.94
4,566.14
0.0394
179.91
4,566.13
0.3000
1,369.84
4,565.82
0.0015
6.85
4,565.76
0.0026
11.87
4,565.72
0.1968
898.53
4,565.70
0.0039
17.81
4,565.67
0.0062
28.31
4,565.66
0.0018
8.22
4,565.56
0.0035
15.98
4,565.45
3.5000
15,979.08
4,565.32
0.0011
5.02
4,565.27
0.0293
133.76
4,565.10
0.0013
5.93
4,565.08
0.0017
7.76
4,565.00
0.0155
70.76
4,564.98
0.0012
5.48
4,564.97
0.0873
398.52
4,564.93
0.0013
5.93
4,564.90
0.0044
20.09
4,564.70
0.0021
9.59
4,564.56
0.0027
12.32
4,564.47
0.0017
7.76
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.31
0.0016
7.30
4,564.10
0.0153
69.83
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,563.84
0.3000
1,369.15
4,563.82
0.0011
5.02
4,563.75
0.0013
5.93
4,563.71
0.1575
718.78
4,563.58
3.2893
15,010.98
4,563.57
9.4346
43,055.46
4,563.54
10.9591
50,012.29
4,563.48
10.9592
50,012.09
4,563.41
0.0049
22.36
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.35
0.0015
6.85
4,563.33
0.0017
7.76
4,563.23
0.0027
12.32
4,563.17
0.0016
7.30
4,563.16
0.0012
5.48
4,563.04
0.0110
50.19
4,563.03
0.0163
74.38
4,563.01
0.0017
7.76
4,563.00
0.0308
140.54
4,562.94
0.0016
7.30
4,562.85
0.0088
40.15
4,562.77
0.0017
7.76
4,562.59
0.0012
5.48
4,562.55
0.0065
29.66
4,562.53
0.0049
22.36
4,562.50
0.0569
259.61
4,562.30
0.0045
20.53
4,562.22
0.0094
42.88
4,562.11
0.0057
26.00
4,562.06
0.1946
887.78
4,562.00
0.0229
104.47
4,561.86
0.0016
7.30
4,561.66
0.0073
33.30
4,561.64
1.5000
6,842.46
4,561.63
0.0030
13.68
4,561.62
0.0072
32.84
4,561.61
0.0169
77.09
4,561.55
0.0227
103.55
4,561.53
0.0019
8.67
4,561.41
0.0124
56.56
4,561.34
0.0134
61.12
4,561.28
0.0034
15.51
4,561.11
0.0069
31.47
4,561.05
0.0330
150.51
4,561.00
0.0200
91.22
4,560.99
0.0217
98.97
4,560.88
0.0151
68.87
4,560.76
0.0036
16.42
4,560.70
0.0106
48.34
4,560.63
0.0164
74.79
4,560.60
0.0032
14.59
4,560.49
0.0043
19.61
4,560.47
0.0014
6.38
4,560.46
0.0017
7.75
4,560.34
0.0012
5.47
4,560.30
0.0013
5.93
4,560.27
0.1174
535.38
4,560.21
0.0017
7.75
4,560.12
0.0013
5.93
4,560.00
1.7288
7,883.33
4,559.77
0.0252
114.91
4,559.72
0.1079
491.99
4,559.60
0.0012
5.47
4,559.42
0.0110
50.15
4,559.38
0.0019
8.66
4,559.09
0.0188
85.71
4,559.08
0.0012
5.47
4,558.77
0.0029
13.22
4,558.76
0.0011
5.01
4,558.73
0.0024
10.94
4,558.71
0.0202
92.09
4,558.52
0.0012
5.47
4,558.49
0.0083
37.84
4,558.41
0.1946
887.07
4,558.36
0.0065
29.63
4,558.33
0.0117
53.33
4,558.26
0.0392
178.68
4,558.15
0.0017
7.75
4,558.13
0.0492
224.26
4,558.11
0.0400
182.32
4,558.03
0.0031
14.13
4,557.98
0.0087
39.65
4,557.97
0.0094
42.84
4,557.89
0.0016
7.29
4,557.85
0.0176
80.22
4,557.80
0.0019
8.66
4,557.75
0.0034
15.50
4,557.74
0.0038
17.32
4,557.72
0.0020
9.12
4,557.60
0.0013
5.92
4,557.57
0.0017
7.75
4,557.51
21.9472
100,024.58
4,557.50
0.0209
95.25
4,557.33
0.0012
5.47
4,557.17
0.0387
176.36
4,557.14
0.0013
5.92
4,557.09
0.0013
5.92
4,557.06
0.0013
5.92
4,557.01
0.0020
9.11
4,557.00
0.5219
2,378.30
4,556.89
0.0018
8.20
4,556.80
0.8053
3,669.59
4,556.79
0.0013
5.92
4,556.47
0.2310
1,052.54
4,556.40
0.0069
31.44
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.25
0.0013
5.92
4,556.17
0.0194
88.39
4,556.08
0.2233
1,017.37
4,556.07
0.0066
30.07
4,556.01
0.0285
129.85
4,556.00
0.0015
6.83
4,555.99
0.0170
77.45
4,555.91
0.0051
23.24
4,555.84
0.0017
7.74
4,555.83
0.0051
23.23
4,555.66
0.0012
5.47
4,555.63
0.0024
10.93
4,555.55
0.0012
5.47
4,555.52
0.0032
14.58
4,555.46
0.0108
49.20
4,555.44
0.0012
5.47
4,555.29
0.3703
1,686.82
4,555.28
0.0075
34.16
4,555.00
3.2164
14,650.70
4,554.90
0.0013
5.92
4,554.75
0.0014
6.38
4,554.68
0.3504
1,595.96
4,554.59
0.0024
10.93
4,554.54
0.0734
334.30
4,554.51
0.0043
19.58
4,554.34
0.0014
6.38
4,554.21
0.1185
539.67
4,554.17
0.0271
123.42
4,554.16
0.0072
32.79
4,554.13
0.0022
10.02
4,554.12
43.9271
200,049.28
4,554.10
0.0044
20.04
4,554.00
0.2195
999.60
4,553.95
0.0015
6.83
4,553.89
0.0020
9.11
4,553.84
0.0013
5.92
4,553.78
0.0182
82.88
4,553.67
0.0012
5.46
4,553.55
0.0088
40.07
4,553.53
0.0017
7.74
4,553.33
0.0605
275.48
4,553.12
0.0370
168.47
4,553.10
0.0050
22.77
4,553.03
0.0018
8.20
4,553.00
0.0062
28.23
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.58
0.0013
5.92
4,552.50
0.1087
494.86
4,552.48
0.0026
11.84
4,552.44
0.0026
11.84
4,552.20
0.0013
5.92
4,552.17
0.0135
61.45
4,552.15
0.0014
6.37
4,552.08
2.4455
11,132.11
4,552.04
0.0081
36.87
4,552.00
0.1278
581.75
4,551.47
0.0314
142.92
4,551.42
0.0016
7.28
4,551.40
0.0015
6.83
4,551.22
0.0017
7.74
4,551.05
1.0000
4,551.05
4,551.04
0.0024
10.92
4,551.00
0.2040
928.40
4,550.99
0.2248
1,023.06
4,550.85
0.0013
5.92
4,550.84
0.0013
5.92
4,550.80
0.0044
20.02
4,550.74
0.0103
46.87
4,550.66
0.0015
6.83
4,550.62
0.0012
5.46
4,550.57
0.0257
116.95
4,550.56
0.0130
59.16
4,550.54
0.0016
7.28
4,550.20
0.0175
79.63
4,550.13
0.0220
100.10
4,550.01
0.0014
6.37
4,550.00
53.7200
244,426.00
4,549.95
0.0016
7.28
4,549.73
0.0056
25.48
4,549.63
43.9705
200,049.51
4,549.56
0.0012
5.46
4,549.54
0.0039
17.74
4,549.50
0.0013
5.91
4,549.19
0.0029
13.19
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.06
0.0012
5.46
4,549.01
0.0015
6.82
4,549.00
0.0166
75.51
4,548.96
0.0034
15.47
4,548.91
0.0017
7.73
4,548.86
0.0082
37.30
4,548.77
0.0024
10.92
4,548.54
0.0045
20.47
4,548.53
0.0021
9.55
4,548.48
0.0053
24.11
4,548.38
0.0027
12.28
4,548.33
0.0096
43.66
4,548.27
0.0022
10.01
4,548.18
0.0028
12.73
4,548.16
0.0022
10.01
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
0.0021
9.55
4,547.81
0.0015
6.82
4,547.74
0.0013
5.91

Recent Trades

Price
Size
Time
4,577.7700
0.0040
13:03:02
4,577.8000
0.0017
13:03:02
4,577.9000
0.0023
13:03:02
4,577.9000
0.0040
13:03:02
4,577.7600
0.0175
13:03:03
4,577.7600
0.3163
13:03:03
4,577.4000
0.0013
13:03:04
4,577.2100
0.0584
13:03:04
4,576.9200
0.0017
13:03:04
4,576.7300
0.0209
13:03:04
4,576.5400
0.0177
13:03:04
4,577.0000
0.0070
13:03:07
4,577.0100
0.0070
13:03:09
4,577.0100
0.0070
13:03:09
4,577.0100
0.1360
13:03:09
4,577.0100
0.0070
13:03:11
4,577.4000
0.0013
13:03:12
4,577.7600
0.0013
13:03:12
4,577.8000
0.0017
13:03:12
4,577.8600
0.0070
13:03:12
4,577.9400
0.0013
13:03:12
4,578.1200
0.0013
13:03:12
4,578.2600
0.0017
13:03:12
4,578.3200
0.0070
13:03:12
4,578.3200
0.0070
13:03:12
4,578.3800
0.1000
13:03:12
4,578.7200
0.0360
13:03:12
4,578.8000
0.0430
13:03:12
4,579.7400
0.0013
13:03:13
4,579.9400
0.0027
13:03:13
4,579.9400
0.0183
13:03:13
4,580.0000
1.9328
13:03:13
4,580.1800
0.0070
13:03:13
4,580.8200
0.0013
13:03:13
4,581.0200
0.0017
13:03:13
4,581.1200
0.0400
13:03:13
4,581.1100
0.0777
13:03:14
4,580.9600
0.1453
13:03:14
4,580.8000
0.0025
13:03:15
4,581.2500
0.0198
13:03:16
4,581.2500
0.1100
13:03:16
4,581.2500
0.0070
13:03:16
4,581.2500
0.0023
13:03:16
4,581.5200
0.0070
13:03:16
4,581.5200
0.0070
13:03:16
4,581.5300
0.0070
13:03:17
4,581.7200
0.0013
13:03:17
4,581.7700
0.0021
13:03:17
4,581.9000
0.0013
13:03:17
4,582.2200
0.0023
13:03:17
4,582.3900
0.0765
13:03:19
4,582.1500
0.2182
13:03:19
4,581.9000
0.0013
13:03:19
4,581.6800
0.0548
13:03:19
4,581.3600
0.0070
13:03:22
4,581.3600
0.0139
13:03:22
4,581.2500
0.3861
13:03:22
4,581.2500
0.1000
13:03:22
4,581.2500
0.0350
13:03:22
4,581.2500
0.0209
13:03:22
4,581.2200
0.1441
13:03:22
4,581.2200
0.0440
13:03:22
4,580.8200
0.0013
13:03:22
4,580.6000
0.0017
13:03:22
4,580.2800
0.0013
13:03:22
4,580.1400
0.0007
13:03:22
4,579.9800
0.0209
13:03:24
4,579.9800
0.0791
13:03:24
4,579.9800
0.2000
13:03:24
4,579.9800
0.0327
13:03:24
4,579.9800
0.1741
13:03:24
4,579.9800
0.1932
13:03:24
4,579.7400
0.0013
13:03:25
4,579.5600
0.0013
13:03:25
4,579.2500
0.0209
13:03:27
4,579.4000
0.0209
13:03:27
4,579.8200
0.0070
13:03:27
4,579.8200
0.0130
13:03:27
4,579.8200
0.0079
13:03:28
4,579.8200
0.0130
13:03:28
4,579.9900
0.0070
13:03:28
4,579.9900
0.0209
13:03:28
4,580.0000
0.4000
13:03:28
4,580.2700
0.0588
13:03:29
4,580.2700
0.1935
13:03:29
4,580.2800
0.0013
13:03:29
4,580.4600
0.0013
13:03:29
4,581.0500
0.0220
13:03:29
4,580.6500
0.0648
13:03:31
4,580.6400
0.0013
13:03:34
4,580.2800
0.0013
13:03:34
4,580.2700
0.0523
13:03:34
4,580.2700
0.0212
13:03:34
4,580.1400
0.0017
13:03:34
4,579.6800
0.0017
13:03:34
4,579.6400
1.0449
13:03:34
4,579.6400
0.0594
13:03:34
4,579.6300
0.4102
13:03:34
4,579.2600
0.0680
13:03:34
4,579.6400
0.0320
13:03:34

Login to View your open Positions

Login Now