English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0141
Open
0.01440000
Low
0.01380000
High
0.01470000
Vol
12,808,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
11,434.1000
983.33
0.09
11,720.9000
1,006.83
0.09
59.6000
5.10
0.09
7,538.6000
644.55
0.09
488.0000
41.68
0.09
5,305.7000
452.05
0.09
19,812.3000
1,684.05
0.08
4,974.3000
421.82
0.08
32,678.1000
2,767.84
0.08
26,242.6000
2,209.63
0.08
3,604.4000
302.77
0.08
682.2000
56.69
0.08
3,959.9000
328.67
0.08
920.8000
76.33
0.08
183.0000
15.10
0.08
24,167.0000
1,991.36
0.08
9,471.9000
776.70
0.08
155.2000
12.71
0.08
943.7000
77.19
0.08
321.3000
26.15
0.08
1,785.7000
145.18
0.08
567.8000
46.05
0.08
49,993.5000
4,049.47
0.08
155.2000
12.54
0.08
1,298.7000
104.55
0.08
362.0000
29.07
0.08
1,320.1000
105.74
0.08
119,747.8000
9,579.82
0.08
3,736.5000
298.55
0.08
808.1000
64.49
0.08
96.0000
7.65
0.08
63.4000
5.05
0.08
100.0000
7.95
0.08
17,577.9000
1,395.69
0.08
11,205.6000
885.24
0.08
803.9000
63.43
0.08
5,525.4000
435.40
0.08
155.2000
12.21
0.08
7,630.1000
599.73
0.08
2,684.0000
210.43
0.08
111.9000
8.76
0.08
3,392.6000
264.62
0.08
1,431.1000
111.48
0.08
618.8000
48.08
0.08
104.7000
8.10
0.08
302.2000
23.36
0.08
97.7000
7.53
0.08
916.6000
70.58
0.08
488.0000
37.48
0.08
155.2000
11.90
0.08
8,148.9000
624.21
0.08
5,736.8000
438.87
0.08
111.4000
8.51
0.08
1,705.8000
129.98
0.08
78.8000
6.00
0.08
2,943.3000
223.69
0.08
572.7000
43.47
0.08
9,291.6000
704.30
0.08
406.4000
30.76
0.08
82.0000
6.20
0.08
70.1000
5.29
0.08
165.0000
12.42
0.08
195,166.0000
14,637.45
0.07
341.4000
25.57
0.07
467.9000
35.00
0.07
5,792.9000
432.73
0.07
964.5000
71.95
0.07
438.0000
32.63
0.07
2,195.3000
163.33
0.07
273.1000
20.26
0.07
6,356.9000
470.41
0.07
406.5000
30.04
0.07
1,112.5000
82.10
0.07
1,275.5000
94.00
0.07
217.5000
16.01
0.07
8,010.0000
588.74
0.07
2,044.1000
150.04
0.07
1,051.7000
76.98
0.07
766.0000
55.99
0.07
83,415.6000
6,089.34
0.07
201.2000
14.67
0.07
508.2000
37.00
0.07
4,354.3000
316.56
0.07
605.6000
43.97
0.07
2,396.1000
173.72
0.07
1,387.0000
100.42
0.07
280.8000
20.27
0.07
16,466.4000
1,185.58
0.07
155.2000
11.14
0.07
282.5000
20.26
0.07
1,337.9000
95.79
0.07
3,043.7000
217.62
0.07
369.0000
26.31
0.07
3,969.1000
282.60
0.07
9,878.1000
702.33
0.07
6,842.0000
485.78
0.07
440.8000
31.25
0.07
206.7000
14.63
0.07
113.1000
8.00
0.07
661.5000
46.64
0.07
99.7000
7.01
0.07
7,558.7000
530.62
0.07
288.9000
20.25
0.07
138,297.0000
9,680.79
0.07
10,627.3000
742.85
0.07
72,379.3000
5,052.08
0.07
5,185.9000
361.46
0.07
21,788.6000
1,514.31
0.07
292.3000
20.26
0.07
10,000.0000
692.00
0.07
232.7000
16.08
0.07
181,557.5000
12,527.47
0.07
294.1000
20.26
0.07
100.0000
6.87
0.07
1,691.7000
115.88
0.07
123.4000
8.44
0.07
435.1000
29.72
0.07
1,183.0000
80.68
0.07
297.4000
20.25
0.07
15,245.5000
1,036.69
0.07
10,231.0000
692.64
0.07
200.0000
13.52
0.07
39,767.4000
2,684.30
0.07
300.9000
20.25
0.07
2,714.8000
182.16
0.07
9,367.6000
627.63
0.07
1,813.2000
121.30
0.07
126.3000
8.44
0.07
125.0000
8.34
0.07
933.9000
62.20
0.07
304.6000
20.26
0.07
2,161.6000
143.31
0.07
306.5000
20.26
0.07
7,227.4000
477.01
0.07
3,963.7000
260.81
0.07
308.4000
20.26
0.07
7,683.9000
502.53
0.07
5,429.4000
354.54
0.07
213.5000
13.92
0.07
686.7000
44.70
0.07
51,241.4000
3,330.69
0.06
6,139.6000
398.46
0.06
314.2000
20.27
0.06
34,448.2000
2,215.02
0.06
311.1000
19.97
0.06
316.1000
20.26
0.06
23,783.5000
1,522.14
0.06
6,668.5000
426.12
0.06
318.1000
20.26
0.06
266.2000
16.93
0.06
396.8000
25.20
0.06
3,513.5000
222.76
0.06
404.3000
25.59
0.06
16,649.9000
1,052.27
0.06
181.8000
11.47
0.06
14,271.5000
899.10
0.06
4,312.0000
271.22
0.06
8,352.8000
524.56
0.06
323.2000
20.26
0.06
576.3000
36.08
0.06
245.5000
15.34
0.06
316.4000
19.65
0.06
33,856.8000
2,099.12
0.06
2,383.9000
147.56
0.06
973.6000
60.17
0.06
2,632.1000
161.87
0.06
795.9000
48.87
0.06
1,816.9000
111.19
0.06
77,431.4000
4,723.32
0.06
2,829.4000
172.31
0.06
613.1000
37.28
0.06
2,245.5000
136.30
0.06
200.0000
12.12
0.06
87.0000
5.26
0.06
139.7000
8.44
0.06
972.1000
58.62
0.06
53,899.3000
3,233.96
0.06
4,895.3000
293.23
0.06
16,986.2000
1,015.77
0.06
2,446.3000
146.04
0.06
642.3000
38.28
0.06
90,150.6000
5,354.95
0.06
112.2000
6.65
0.06
316.3000
18.69
0.06
214,012.4000
12,626.73
0.06
343.5000
20.20
0.06
142.1000
8.34
0.06
409.2000
23.98
0.06
332.6000
19.46
0.06
294.6000
17.18
0.06
1,637.2000
95.12
0.06
32,751.2000
1,899.57
0.06
3,111.0000
180.13
0.06
360.9000
20.86
0.06
8,601.4000
496.30
0.06
3,874.6000
222.79
0.06
856.0000
49.05
0.06
147.5000
8.44
0.06
33,850.1000
1,929.46
0.06
9,056.3000
513.49
0.06
141.3000
8.00
0.06
52,622.7000
2,957.40
0.06
20,259.2000
1,134.52
0.06
189.9000
10.60
0.06
151.8000
8.44
0.06
12,464.1000
691.76
0.06
150.6000
8.34
0.06
488.0000
26.99
0.06
107.3000
5.92
0.06
232.4000
12.81
0.06
266,980.7000
14,683.94
0.05
3,813.5000
209.36
0.05
361.2000
19.79
0.05
361.0000
19.75
0.05
674.9000
36.78
0.05
90,120.6000
4,866.51
0.05
5,887.5000
317.34
0.05
155.0000
8.34
0.05
1,023.0000
54.94
0.05
93.3000
5.00
0.05
2,200.0000
117.70
0.05
1,023.3000
54.54
0.05
499.2000
26.56
0.05
3,691.3000
195.64
0.05
3,111.1000
164.58
0.05
10,561.3000
557.64
0.05
7,596.9000
400.36
0.05
12,476.6000
655.02
0.05
161.1000
8.44
0.05
640.2000
33.42
0.05
310,187.9000
16,129.77
0.05
2,327.0000
120.54
0.05
14,331.0000
738.05
0.05
123,480.4000
6,346.89
0.05
160.0000
8.18
0.05
12,336.8000
629.18
0.05
596.5000
30.24
0.05
164.8000
8.34
0.05
54,439.5000
2,749.19
0.05
2,116.5000
106.67
0.05
549.1000
27.51
0.05
57,217.6000
2,860.88
0.05
21,770.7000
1,086.36
0.05
11,641.0000
579.72
0.05
44,567.8000
2,192.74
0.05
36,295.0000
1,778.46
0.05
633.0000
30.95
0.05
132.0000
6.42
0.05
9,474.1000
459.49
0.05
712.0000
34.39
0.05
15,479.8000
746.13
0.05
157.8000
7.59
0.05
1,184.7000
56.87
0.05
146.8000
7.02
0.05
335.0000
15.88
0.05
1,829.6000
86.54
0.05
111.6000
5.27
0.05
262,763.8000
12,349.90
0.05
488.0000
22.79
0.05
2,689.6000
125.07
0.05
1,081.5000
50.07
0.05
30,022.1000
1,381.02
0.05
146.8000
6.71
0.05
401.7000
18.20
0.05
3,679.3000
166.30
0.05
27,068.5000
1,220.79
0.05
548,430.3000
24,679.36
0.04
8,926.5000
400.80
0.04
162.1000
7.21
0.04
249.9000
11.10
0.04
1,541.8000
67.99
0.04
13,668.0000
601.39
0.04
2,803.7000
121.96
0.04
24,015.0000
1,039.85
0.04
166.6000
7.18
0.04
1,362.4000
58.58
0.04
743.9000
31.54
0.04
71,348.6000
3,018.05
0.04
152.4000
6.43
0.04
1,077.3000
45.35
0.04
3,577.9000
150.27
0.04
347.8000
14.54
0.04
1,261.8000
52.36
0.04
391,517.2000
16,208.81
0.04
21,126.7000
872.53
0.04
11,125.8000
456.16
0.04
5,262.2000
214.17
0.04
639.0000
25.88
0.04
21,031.6000
845.47
0.04
93,542.2000
3,741.69
0.04
633.8000
25.29
0.04
2,428.5000
96.65
0.04
344,822.3000
13,689.45
0.04
36,267.7000
1,436.20
0.04
16,964.1000
670.08
0.04
1,195.9000
46.88
0.04
2,921.2000
114.22
0.04
11,120.1000
433.68
0.04
6,577.9000
255.88
0.04
5,369.0000
207.78
0.04
14,552.4000
561.72
0.04
314,014.0000
12,089.54
0.04
3,232.8000
123.49
0.04
28,066.7000
1,069.34
0.04
19,867.5000
754.97
0.04
594.6000
22.54
0.04
44,117.6000
1,667.65
0.04
140.0000
5.25
0.04
21,000.0000
783.30
0.04
146.8000
5.45
0.04
28,321.2000
1,047.88
0.04
650.0000
23.79
0.04
220.9000
8.00
0.04
38,251.3000
1,377.05
0.04
14,036.3000
501.10
0.04
264.0000
9.40
0.04
6,450.4000
228.99
0.04
126,685.3000
4,484.66
0.04
3,664.8000
128.63
0.04
27,686.0000
969.01
0.03
120,950.1000
4,221.16
0.03
13,952.4000
485.54
0.03
536.8000
18.63
0.03
2,127.3000
73.39
0.03
35,721.3000
1,225.24
0.03
1,461.9000
50.00
0.03
8,525.7000
289.87
0.03
210.0000
7.12
0.03
638.8000
21.59
0.03
11,375.2000
381.07
0.03
102,409.6000
3,410.24
0.03
165,407.4000
5,458.44
0.03
281.7000
9.27
0.03
911.2000
29.89
0.03
513.6000
16.79
0.03
3,958.6000
129.05
0.03
2,746.5000
89.26
0.03
911.2000
29.52
0.03
911.2000
29.34
0.03
85,509.6000
2,736.31
0.03
1,119.2000
35.70
0.03
911.2000
28.89
0.03
4,542.9000
143.56
0.03
187,791.6000
5,915.44
0.03
911.2000
28.52
0.03
330.0000
10.30
0.03
911.2000
28.34
0.03
167,740.3000
5,199.95
0.03
20,348.0000
628.75
0.03
1,073.8000
33.07
0.03
5,660.6000
173.21
0.03
1,000.0000
30.50
0.03
911.2000
27.70
0.03
50,883.9000
1,536.69
0.03
4,152.8000
125.00
0.03
124,949.1000
3,748.47
0.03
6,062.0000
180.65
0.03
12,399.6000
368.27
0.03
69,040.0000
2,043.58
0.03
10,644.0000
314.00
0.03
3,105.4000
90.99
0.03
1,117.1000
32.51
0.03
155,217.4000
4,501.30
0.03
29,201.8000
843.93
0.03
11,556.1000
332.82
0.03
911.2000
26.06
0.03
83,165.1000
2,370.21
0.03
19,571.7000
555.84
0.03
26,911.2000
758.90
0.03
39,379.5000
1,102.63
0.03
1,163.8000
32.35
0.03
911.2000
25.24
0.03
1,000.0000
27.60
0.03
2,487.7000
68.41
0.03
1,128.2000
30.80
0.03
1,000.0000
27.20
0.03
911.2000
24.69
0.03
7,397.2000
199.72
0.03
911.2000
24.51
0.03
911.2000
24.33
0.03
2,728.0000
72.56
0.03
8,992.0000
238.29
0.03
911.2000
24.06
0.03
1,533.0000
40.16
0.03
1,000.0000
26.10
0.03
348,217.0000
9,053.64
0.03
284,554.9000
7,369.97
0.03
30,571.4000
788.74
0.03
911.2000
23.42
0.03
90,350.3000
2,312.97
0.03
186,132.5000
4,746.38
0.03
1,794.6000
45.58
0.03
45,922.2000
1,161.83
0.03
488.0000
12.30
0.03
911.2000
22.87
0.03
474,274.8000
11,856.87
0.02
2,156.5000
53.70
0.02
911.2000
22.51
0.02
911.2000
22.42
0.02
3,467.6000
84.96
0.02
3,211.2000
78.35
0.02
28,503.0000
689.77
0.02
29,650.2000
714.57
0.02
335,649.4000
8,055.59
0.02
615.7000
14.72
0.02
5,982.3000
142.38
0.02
118,574.8000
2,810.22
0.02
2,165.4000
51.10
0.02
25,499.1000
599.23
0.02
217.0000
5.08
0.02
25,091.3000
584.63
0.02
31,492.6000
730.63
0.02
911.2000
21.05
0.02
53,693.5000
1,234.95
0.02
911.2000
20.87
0.02
911.2000
20.68
0.02
5,562.4000
125.71
0.02
14,728.0000
331.38
0.02
11,823.0000
264.84
0.02
6,985.9000
155.79
0.02
15,921.4000
353.46
0.02
8,596.3000
189.98
0.02
194,425.7000
4,277.37
0.02
25,268.3000
553.38
0.02
56,105.6000
1,223.10
0.02
67,883.5000
1,473.07
0.02
6,417.3000
138.61
0.02
24,120.3000
518.59
0.02
67,082.9000
1,435.57
0.02
58,438.7000
1,244.74
0.02
3,557.5000
75.42
0.02
8,021.1000
169.25
0.02
63,060.5000
1,324.27
0.02
5,649.6000
118.08
0.02
4,272.3000
88.86
0.02
23,008.6000
476.28
0.02
3,930.4000
80.97
0.02
12,472.1000
255.68
0.02
7,016.4000
143.13
0.02
7,480.8000
151.86
0.02
2,292.7000
46.31
0.02
6,478.6000
130.22
0.02
27,467.3000
549.35
0.02
316.6000
6.30
0.02
14,189.5000
280.95
0.02
255.1000
5.03
0.02
9,166.2000
179.66
0.02
203,821.1000
3,974.51
0.02
10,096.3000
195.87
0.02
911.2000
17.59
0.02
205,868.6000
3,952.68
0.02
1,241.1000
23.71
0.02
113,147.1000
2,149.79
0.02
26,775.8000
506.06
0.02
11,874.9000
223.25
0.02
7,661.2000
143.26
0.02
434,988.1000
8,090.78
0.02
24,026.2000
444.48
0.02
1,546.6000
28.46
0.02
206,470.3000
3,757.76
0.02
496,715.3000
8,990.55
0.02
23,769.7000
427.85
0.02
51,898.5000
928.98
0.02
1,686.5000
30.02
0.02
356.0000
6.30
0.02
911.2000
16.04
0.02
114,213.4000
1,998.73
0.02
7,661.2000
133.30
0.02
6,624.0000
114.60
0.02
14,247.8000
245.06
0.02
2,563.4000
43.83
0.02
973,916.3000
16,556.58
0.02
911.2000
15.40
0.02
92,763.3000
1,558.42
0.02
2,288.5000
38.22
0.02
12,546.6000
208.27
0.02
12,531.7000
206.77
0.02
13,606.0000
223.14
0.02
386.6000
6.30
0.02
1,911.2000
30.96
0.02
26,486.0000
423.78
0.02
19,982.8000
317.73
0.02
10,389.8000
164.16
0.02
401.3000
6.30
0.02
911.2000
14.21
0.02
12,140.9000
188.18
0.02
20,907.8000
321.98
0.02
17,485.8000
267.53
0.02
55,637.9000
845.70
0.02
17,903.1000
270.34
0.02
16,574.6000
248.62
0.01
24,660.2000
367.44
0.01
20,687.0000
306.17
0.01
149,141.5000
2,192.38
0.01
698,353.2000
10,195.96
0.01
650,317.9000
9,429.61
0.01
742,945.0000
10,698.41
0.01
520,060.4000
7,436.86
0.01
918,792.0000
13,046.85
0.01
788,493.4000
11,117.76
0.01
0.01
977,656.8000
13,687.20
0.01
1,254,835.9000
17,442.22
0.01
781,696.8000
10,787.42
0.01
717,464.6000
9,829.27
0.01
359,596.7000
4,890.52
0.01
333,636.0000
4,504.09
0.01
151,613.7000
2,031.62
0.01
18,256.6000
242.81
0.01
18,961.4000
250.29
0.01
28,770.6000
376.89
0.01
61,223.2000
795.90
0.01
19,518.4000
251.79
0.01
21,845.3000
279.62
0.01
10,614.9000
134.81
0.01
6,902.4000
86.97
0.01
12,550.5000
156.88
0.01
14,721.2000
182.54
0.01
9,002.8000
110.73
0.01
1,403.0000
17.12
0.01
9,494.5000
113.93
0.01
420.2000
5.00
0.01
7,661.2000
90.40
0.01
911.2000
10.57
0.01
6,750.0000
77.63
0.01
9,854.0000
112.34
0.01
6,750.0000
76.28
0.01
35,825.0000
401.24
0.01
7,661.2000
85.04
0.01
13,213.5000
145.35
0.01
7,661.2000
83.51
0.01
6,750.0000
72.90
0.01
462,387.7000
4,947.55
0.01
420,672.7000
4,459.13
0.01
467,011.2000
4,903.62
0.01
468,043.6000
4,820.85
0.01
1,891.5000
19.29
0.01
24,250.0000
242.50
0.01
625.0000
6.00
0.01
6,750.0000
63.45
0.01
39,008.0000
362.77
0.01
23,055.0000
212.11
0.01
148,274.0000
1,349.29
0.01
39,009.2000
351.08
0.01
3,267.5000
29.08
0.01
5,681.8000
50.00
0.01
16,598.7000
142.75
0.01
1,813.9000
15.42
0.01
67,896.4000
570.33
0.01
176,648.4000
1,466.18
0.01
66,132.2000
542.28
0.01
1,023,172.5000
8,287.70
0.01
39,313.9000
314.51
0.01
7,426.2000
56.44
0.01
4,008.4000
30.06
0.01
416,785.5000
3,000.86
0.01
1,408.4000
10.00
0.01
10,035.6000
70.25
0.01
17,985.2000
109.71
0.01
12,633.6000
75.80
0.01
6,000.0000
30.00
0.00
2,222.3000
10.00
0.00
155,906.6000
685.99
0.00
1,528.8000
6.27
Recent Trades
Price
Size
Time
0.0139
6,000.0000
14:27:14
0.0139
2,000.0000
14:27:14
0.0139
1,183.8000
14:27:14
0.0139
9,913.1000
14:27:14
0.0139
2,400.0000
14:27:14
0.0139
84.9000
14:27:14
0.0139
2,902.0000
14:27:14
0.0139
2,000.0000
14:27:37
0.0139
3,120.0000
14:27:37
0.0139
1,630.0000
14:27:37
0.0139
2,369.9000
14:27:37
0.0139
1,819.1000
14:27:37
0.0139
1,189.3000
14:27:37
0.0139
2,999.7000
14:27:37
0.0139
4,189.0000
14:27:37
0.0139
0.3000
14:27:37
0.0139
2,000.0000
14:27:37
0.0139
1,258.9000
14:27:58
0.0139
3,844.8000
14:27:58
0.0139
2,000.0000
14:27:58
0.0139
4,000.0000
14:27:58
0.0139
2,400.0000
14:27:58
0.0139
25,806.5000
14:27:58
0.0139
6,750.0000
14:28:22
0.0139
2,000.0000
14:28:22
0.0139
1,283.5000
14:28:22
0.0139
195.2000
14:28:22
0.0139
24,353.6000
14:31:00
0.0139
2,000.0000
14:31:00
0.0139
1,646.1000
14:31:00
0.0139
5,542.9000
14:31:00
0.0139
1,207.1000
14:31:00
0.0139
5,981.9000
14:31:00
0.0139
3,008.4000
14:31:00
0.0139
2,000.0000
14:31:00
0.0139
1,258.9000
14:31:00
0.0139
624.8000
14:31:00
0.0140
1,214.2000
14:34:49
0.0140
2,044.4000
14:35:54
0.0140
6,087.1000
14:35:54
0.0140
911.2000
14:35:54
0.0140
10,708.1000
14:35:54
0.0140
6,080.0000
14:35:54
0.0140
3,428.6000
14:35:54
0.0140
2,000.0000
14:35:54
0.0140
624.8000
14:35:54
0.0140
26.6000
14:35:54
0.0140
3,093.4000
14:35:54
0.0140
2,986.6000
14:35:54
0.0140
0.3000
14:35:54
0.0140
2,000.0000
14:35:54
0.0140
3,120.0000
14:35:54
0.0140
2,000.0000
14:35:54
0.0140
6,750.0000
14:38:01
0.0140
1,250.0000
14:38:01
0.0140
42,029.2000
14:38:01
0.0140
17,999.5000
14:38:01
0.0140
2,400.0000
14:38:01
0.0140
2,000.0000
14:38:01
0.0140
7,137.6000
14:38:01
0.0140
3,571.4000
14:38:01
0.0140
6,750.0000
14:38:55
0.0140
27,046.3000
14:38:55
0.0140
3,894.6000
14:38:55
0.0140
2,000.0000
14:38:55
0.0140
7,137.6000
14:38:55
0.0140
21,568.9000
14:39:48
0.0140
5,477.4000
14:39:48
0.0140
1,250.0000
14:39:48
0.0140
2,000.0000
14:39:48
0.0140
7,137.6000
14:39:48
0.0140
1,250.0000
14:39:48
0.0140
2,000.0000
14:39:48
0.0140
1,250.0000
14:39:48
0.0140
1,250.0000
14:39:48
0.0140
750.0000
14:39:48
0.0140
1,250.0000
14:40:01
0.0140
14,020.9000
14:40:01
0.0140
6,750.0000
14:40:03
0.0140
3,120.0000
14:40:03
0.0140
29,893.3000
14:40:03
0.0140
6,100.0000
14:50:12
0.0140
1,785.0000
14:50:12
0.0140
1,785.0000
14:50:12
0.0140
2,400.0000
14:50:12
0.0140
685.0000
14:50:12
0.0140
685.0000
14:50:12
0.0140
1,250.0000
14:50:12
0.0139
1,295.5000
14:52:13
0.0140
2,500.0000
14:52:43
0.0140
2,954.5000
14:52:43
0.0140
87.8000
14:52:43
0.0140
28,469.8000
14:52:43
0.0140
3,239.2000
14:52:43
0.0140
2,764.9000
14:52:43
0.0140
7,137.6000
14:52:43
0.0140
1,250.0000
15:02:30
0.0140
391.6000
15:02:30
0.0141
187.5000
15:07:35
0.0141
262.7000
15:07:35