English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9800
Open
1.00500000
Low
0.96400000
High
1.00500000
Vol
94,015
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.58
7.6400
19.70
2.57
9.8800
25.39
2.56
7.6400
19.57
2.55
6.6600
17.01
2.55
1.9700
5.02
2.55
2.0200
5.15
2.54
7.6400
19.44
2.54
13.0100
33.03
2.53
8.9700
22.69
2.53
7.6400
19.30
2.52
2.0000
5.04
2.51
104.9100
263.32
2.51
14.3000
35.86
2.50
4,310.6000
10,776.50
2.50
2,451.0800
6,122.80
2.50
71.0800
177.49
2.49
7.6400
19.02
2.48
32.2100
79.98
2.48
466.9500
1,158.04
2.48
58.3800
144.67
2.48
2.1000
5.20
2.47
7.6400
18.89
2.46
6.6600
16.40
2.46
7.6400
18.76
2.45
25.0000
61.35
2.45
158.5500
388.45
2.44
7.6400
18.62
2.44
9.9400
24.21
2.42
102.8500
249.00
2.42
14.3000
34.59
2.41
12.4800
30.03
2.40
7.6400
18.34
2.40
4,361.7100
10,468.10
2.40
60.7200
145.55
2.39
10.0000
23.94
2.39
50.7000
121.17
2.38
7.6400
18.21
2.38
229.4800
546.16
2.38
6.6600
15.82
2.37
597.9700
1,416.59
2.37
7.6400
18.07
2.35
501.2400
1,178.42
2.35
498.8000
1,172.18
2.35
7.6400
17.94
2.35
314.9900
739.28
2.34
1,926.2200
4,507.35
2.33
6.6600
15.53
2.33
907.6400
2,114.80
2.32
235.9200
547.33
2.31
12.6400
29.22
2.30
6,804.7700
15,650.97
2.29
25.5100
58.52
2.29
975.8000
2,234.58
2.29
40.0000
91.52
2.28
386.2700
880.70
2.28
7.6400
17.39
2.27
26.4900
60.13
2.26
7.6400
17.25
2.25
215.8500
485.66
2.25
6.6600
14.98
2.24
7.6400
17.12
2.24
44.6000
99.86
2.24
104.4300
233.61
2.24
25.0000
55.90
2.23
310.5300
692.48
2.22
7.6400
16.98
2.22
7.0500
15.67
2.21
16.3600
36.14
2.21
6.6600
14.71
2.21
7.6400
16.85
2.20
17.1000
37.64
2.20
3,859.6300
8,491.19
2.19
99.1800
217.20
2.19
7.6400
16.71
2.19
270.4300
590.89
2.18
31.1300
67.96
2.18
276.2400
602.20
2.18
200.0000
435.60
2.18
60.0500
130.61
2.17
27.7300
60.17
2.17
7.6400
16.57
2.17
89.7600
194.60
2.16
95.9300
207.21
2.15
10.0000
21.53
2.15
80.3500
172.91
2.15
7.6400
16.43
2.15
1,106.7100
2,379.43
2.14
4.6600
9.98
2.14
18.9500
40.53
2.13
7.6400
16.30
2.13
215.5100
459.04
2.13
6.6600
14.18
2.12
304.5200
645.58
2.12
7.6400
16.17
2.11
111.8400
236.09
2.11
157.1000
331.48
2.10
2,286.9100
4,802.51
2.10
165.4200
347.05
2.09
6.6600
13.93
2.09
122.5400
256.11
2.09
2.6900
5.62
2.09
7,500.0400
15,660.08
2.08
2.4000
5.00
2.08
7.6400
15.89
2.08
5.0500
10.49
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
57.3300
115.81
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
293.7100
590.94
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
5,147.9300
10,295.86
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
307.4300
611.48
1.99
2.5200
5.00
1.98
128.1000
253.64
1.98
80.4800
159.27
1.98
50.0000
98.80
1.98
1,003.1400
1,981.20
1.97
3,814.5900
7,526.19
1.97
2.6900
5.30
1.97
116.7300
229.84
1.96
10.7600
21.11
1.96
7.6400
14.94
1.95
4,846.0800
9,449.86
1.95
10.0100
19.47
1.94
36.6600
71.27
1.94
2.9700
5.76
1.94
7.6400
14.80
1.94
97.8200
189.38
1.93
17.9500
34.66
1.92
7.6400
14.67
1.91
11.8400
22.63
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
1,383.1200
2,627.93
1.90
61.8300
117.42
1.90
4.0000
7.59
1.90
655.8600
1,243.51
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
332.1100
624.37
1.88
6.6600
12.49
1.87
16,991.4500
31,774.01
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.86
358.0000
665.88
1.85
208.0500
385.31
1.85
35,694.2800
66,034.42
1.85
7.6400
14.12
1.84
27.0000
49.79
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.83
9.0000
16.43
1.82
133.9000
244.23
1.82
27.5700
50.20
1.82
2.8000
5.10
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
20,340.3700
36,612.67
1.80
3.3300
5.98
1.80
3.7000
6.65
1.80
7.6400
13.71
1.79
200.0000
358.00
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
190.7300
339.50
1.78
7.6400
13.58
1.78
6.6600
11.82
1.77
9.1500
16.21
1.77
2.8400
5.03
1.76
7.6400
13.44
1.75
1,828.8200
3,200.44
1.74
25.0000
43.60
1.74
6.6600
11.61
1.74
7.6400
13.30
1.74
161.4500
280.92
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.72
185.7600
318.95
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
3,453.5200
5,870.98
1.70
3.5300
5.99
1.69
3.7000
6.27
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
203.0400
341.11
1.67
8.8700
14.83
1.67
1,232.6500
2,058.53
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
1,729.9200
2,854.37
1.64
24.0000
39.46
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
7.6000
12.24
1.61
343.3600
551.09
1.60
15.8800
25.44
1.60
3,714.4000
5,943.04
1.60
7.6400
12.22
1.60
3.7500
5.99
1.59
216.9700
345.85
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
53.9000
85.11
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,386.3200
2,148.80
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
16.9700
26.08
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
132.6100
201.70
1.52
2,345.0000
3,564.40
1.52
7.2600
11.01
1.52
3.5000
5.30
1.51
30.2100
45.62
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
1,733.7500
2,600.63
1.50
4.9500
7.42
1.50
4.0000
5.99
1.49
50.0000
74.70
1.49
7.6400
11.40
1.49
39.0000
58.15
1.49
252.2900
375.91
1.49
4.0000
5.96
1.48
610.4300
903.44
1.48
5.1700
7.64
1.48
14,625.6400
21,572.82
1.47
7.6400
11.26
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
424.0300
614.84
1.45
120.6600
174.84
1.45
6.9200
10.02
1.44
30.0000
43.32
1.44
3.5000
5.04
1.44
1,090.1500
1,569.82
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
991.2100
1,417.43
1.43
6.6600
9.50
1.42
7.7200
10.99
1.42
1,631.7200
2,317.04
1.42
7.9200
11.22
1.41
11.0000
15.52
1.41
1,063.6300
1,499.72
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
4,326.8400
6,057.58
1.40
100.0000
139.90
1.40
3.5800
5.00
1.40
366.4900
511.62
1.39
30.0000
41.82
1.39
30.4300
42.39
1.39
14,586.4400
20,275.15
1.39
3.9700
5.51
1.39
7.6400
10.58
1.38
29.0000
40.14
1.38
199.8000
276.32
1.38
175.8000
242.78
1.38
3,160.4400
4,361.41
1.38
6.6600
9.16
1.37
28.0000
38.47
1.37
175.8000
241.20
1.37
2,383.6200
3,265.56
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
35.5100
48.44
1.36
175.8000
239.62
1.36
543.9800
740.36
1.36
2,513.6600
3,418.58
1.36
266.2300
361.27
1.35
201.8000
273.24
1.35
6.6600
9.00
1.35
8,238.1900
11,121.56
1.35
7.6400
10.31
1.35
39.7100
53.53
1.35
186.2200
250.47
1.34
25.0000
33.60
1.34
7.7200
10.35
1.34
146.7300
196.62
1.34
12.3400
16.47
1.33
24.0000
32.02
1.33
47.7100
63.55
1.33
233.1000
310.26
1.33
4,079.1100
5,425.22
1.33
175.8000
233.11
1.32
225.4000
298.43
1.32
151.9800
200.77
1.32
397.9200
525.25
1.32
175.8000
231.53
1.31
22.0000
28.91
1.31
7.6400
10.03
1.31
181.8900
238.28
1.31
175.8000
229.95
1.30
121.0000
157.78
1.30
6.6600
8.68
1.30
2,695.9300
3,504.71
1.30
10,723.9900
13,930.46
1.30
2,102.9400
2,723.31
1.29
20.0000
25.88
1.29
222.2800
286.74
1.29
984.0200
1,268.40
1.28
19.0000
24.40
1.28
85.1900
109.04
1.28
6.6600
8.52
1.28
7.6400
9.76
1.28
253.6100
323.35
1.27
18.0000
22.93
1.27
12.3400
15.68
1.27
102.8000
130.56
1.26
24.7200
31.25
1.26
152.7300
192.75
1.26
7.6400
9.63
1.26
6.6600
8.36
1.25
26.0000
32.60
1.25
175.8000
220.28
1.25
3,223.0500
4,028.81
1.25
9.0000
11.24
1.25
82.9400
103.26
1.24
200.8000
249.80
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
180.2600
222.62
1.23
24.0000
29.62
1.23
1,006.6600
1,241.21
1.23
175.8000
215.36
1.22
793.9300
971.77
1.22
258.1500
315.46
1.22
175.8000
213.77
1.22
25.1700
30.58
1.21
22.0000
26.71
1.21
6.6600
8.07
1.21
175.8000
212.19
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
21.0000
25.28
1.20
1,258.3100
1,509.97
1.20
20.0300
24.02
1.20
6,907.4400
8,275.11
1.19
20.0000
23.88
1.19
1,853.8400
2,209.78
1.19
769.6800
915.92
1.19
182.4600
216.94
1.19
12.9900
15.43
1.18
19.0000
22.50
1.18
835.1600
985.49
1.18
124.1700
146.27
1.18
4.8000
5.64
1.17
18.0000
21.13
1.17
7.6400
8.95
1.17
188.2400
220.24
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
175.8000
204.10
1.16
314.3800
364.68
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
175.8000
202.52
1.15
104.3600
120.01
1.15
6.6600
7.64
1.15
7.4200
8.50
1.14
15.0000
17.16
1.14
175.8000
200.94
1.14
21.2100
24.18
1.14
14.9600
17.04
1.13
26.3400
29.87
1.13
21.2800
24.05
1.13
50.7000
57.24
1.13
11.6800
13.15
1.13
175.8000
197.78
1.12
13.0000
14.61
1.12
7.7200
8.67
1.12
21.3600
23.92
1.12
14.9500
16.73
1.12
7.6400
8.53
1.12
175.8000
196.02
1.11
25.2200
28.10
1.11
162.2600
180.11
1.11
182.4600
201.80
1.10
11.0000
12.14
1.10
126.5200
139.17
1.10
350.3800
385.07
1.10
16.9000
18.54
1.09
16.0000
17.50
1.09
7.7900
8.51
1.09
31.2400
34.05
1.09
175.8000
191.27
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
120.6000
130.25
1.08
175.8000
189.69
1.08
14.9500
16.12
1.07
22.7500
24.43
1.07
207.3900
221.91
1.07
57.4200
61.21
1.06
20.6400
21.96
1.06
10.5700
11.21
1.06
207.5700
220.02
1.06
7.7200
8.18
1.06
4.9700
5.25
1.05
12.0000
12.65
1.05
12.3400
12.97
1.05
282.3400
296.46
1.05
21.9500
22.98
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
175.8000
183.18
1.04
22.0500
22.93
1.04
8.1800
8.50
1.03
10.0000
10.34
1.03
175.8000
181.60
1.03
22.1400
22.80
1.03
44.9600
46.22
1.02
184.8000
189.24
1.02
1,599.4900
1,633.08
1.02
22.2400
22.68
1.02
1,114.3200
1,134.38
1.02
118.2400
120.25
1.02
1,557.6900
1,582.61
1.02
175.8000
178.44
1.01
52.8000
53.54
1.01
653.6400
662.14
1.01
1,941.1500
1,962.50
1.01
1,127.6500
1,138.93
1.01
951.9500
960.52
1.01
356.1600
359.01
1.01
80.0900
80.65
1.01
2,624.1000
2,639.84
1.01
5,558.2800
5,586.07
1.00
3,691.2800
3,706.05
1.00
1,572.1500
1,576.87
1.00
912.9300
914.76
1.00
44.8000
44.84
1.00
532.0600
532.06
1.00
44.8000
44.76
1.00
128.5400
128.15
1.00
1,974.0300
1,966.13
1.00
50.8000
50.55
0.99
70.5900
70.17
0.99
44.8000
44.49
0.99
898.3200
891.13
0.99
902.3800
894.26
0.99
296.8100
293.84
0.99
18.5900
18.39
0.99
740.4700
731.58
0.99
1,001.2000
988.18
0.99
283.1100
279.15
0.99
1,933.7000
1,904.69
0.98
1,174.1500
1,155.36
0.98
2,023.5700
1,989.17
0.98
542.8300
533.06
0.98
0.98
69.4300
68.04
0.98
58.1600
56.94
0.98
93.0300
90.98
0.98
583.8500
570.42
0.98
787.6600
768.76
0.98
1,681.5100
1,639.47
0.97
560.2300
545.66
0.97
101.3500
98.61
0.97
9.6200
9.34
0.97
830.6700
805.75
0.97
801.9800
777.12
0.97
44.8000
43.37
0.97
4,556.3000
4,405.94
0.97
285.7000
275.99
0.97
101.3000
97.75
0.96
113.1200
109.05
0.96
101.4200
97.67
0.96
44.8000
43.10
0.96
119.7900
115.12
0.96
946.1100
908.27
0.96
44.8000
42.92
0.96
52.4400
50.19
0.96
51.4600
49.20
0.96
44.8000
42.78
0.95
71.0000
67.73
0.95
44.8000
42.69
0.95
50.3000
47.89
0.95
76.2900
72.55
0.95
248.8300
236.39
0.95
44.8000
42.38
0.95
10.5800
10.00
0.94
44.8000
42.25
0.94
246.2100
231.68
0.94
75.5900
71.05
0.94
59.1000
55.49
0.94
19.5500
18.30
0.94
44.8000
41.89
0.93
384.4200
358.28
0.93
5.3800
5.01
0.93
188.3700
175.18
0.93
33.9600
31.55
0.93
5.4100
5.00
0.92
234.1200
216.09
0.92
6.6600
6.14
0.92
101.8700
93.82
0.92
159.6500
146.88
0.92
92.8600
85.34
0.91
175.8000
160.68
0.91
36.6600
33.43
0.91
12.4400
11.32
0.91
28.7300
26.12
0.91
24.1700
21.95
0.91
2,052.2400
1,857.28
0.90
7.6400
6.90
0.90
221.7200
199.99
0.90
40.5400
36.53
0.90
101.7500
91.58
0.90
175.8000
157.34
0.89
5.6400
5.03
0.89
17.7100
15.74
0.89
5.6900
5.05
0.89
183.5200
162.60
0.89
7.6400
6.76
0.88
2,268.0000
2,000.38
0.88
35.6000
31.36
0.88
9.6900
8.51
0.88
232.8200
204.18
0.87
6.6600
5.81
0.87
5.7700
5.03
0.87
13.6400
11.87
0.87
175.8000
152.59
0.87
7.6400
6.62
0.86
175.8000
151.01
0.86
6.6600
5.71
0.85
37.0400
31.60
0.85
10,236.0800
8,710.90
0.85
267.4100
227.30
0.85
57.4600
48.78
0.84
6.6600
5.61
0.84
7.7200
6.45
0.83
60.0200
50.00
0.83
20.5100
17.06
0.83
52.5800
43.43
0.82
21.3700
17.61
0.81
6.6600
5.40
0.81
30.0000
24.24
0.80
105.4100
84.75
0.80
155.0000
124.00
0.80
37.7800
30.15
0.80
6.6600
5.31
0.79
436.7900
345.94
0.79
7.7200
6.08
0.78
6.6600
5.21
0.78
7.6600
5.94
0.78
31.0800
24.09
0.77
11.0300
8.50
0.77
60.6300
46.56
0.76
6.6100
5.00
0.76
6.6600
5.03
0.75
2,010.9300
1,512.22
0.75
169.1100
127.00
0.75
25.3300
19.00
0.74
2,561.4900
1,905.75
0.74
7.7200
5.73
0.74
67.9400
50.00
0.74
2,939.0600
2,160.21
0.73
3,243.1000
2,354.49
0.73
6.9000
5.00
0.72
11.2700
8.11
0.72
11.8600
8.50
0.71
50.1800
35.63
0.70
245.5700
171.90
0.70
20.5400
14.28
0.66
12.8100
8.51
0.65
131.6000
85.54
0.60
1,216.8800
730.13
0.60
8.8500
5.30
0.59
134.0400
78.55
0.53
190.1100
100.00
0.52
27.6300
14.34
0.51
9.8900
5.00
0.51
20.0000
10.10
0.50
13.9100
7.00
0.50
1,170.6100
585.31
0.50
75.7500
37.50
0.49
20.7100
10.04
0.47
21.4600
10.00
0.45
851.4500
384.00
0.43
1,819.4700
786.01
0.42
1,074.0000
448.93
0.25
88.0000
22.00
0.22
45.8800
10.00
0.22
200.0000
43.00
0.21
500.0000
105.00
Recent Trades
Price
Size
Time
0.9750
5.2300
16:27:38
0.9750
3.0200
16:27:38
0.9750
12.9600
16:28:03
0.9760
5.2200
16:28:34
0.9760
5.2200
16:28:35
0.9760
5.2200
16:28:36
0.9760
5.2200
16:28:36
0.9760
5.2200
16:28:37
0.9760
1.4100
16:28:38
0.9760
3.8100
16:28:52
0.9760
5.2200
16:28:52
0.9750
15.2700
16:28:52
0.9740
11.2700
16:28:52
0.9760
5.2200
16:28:53
0.9760
5.2200
16:28:54
0.9760
2.1400
16:28:55
0.9770
5.9500
16:31:34
0.9760
15.3600
16:31:44
0.9750
5.0000
16:31:44
0.9740
15.4400
16:32:11
0.9770
9.7100
16:32:17
0.9770
8.0400
16:32:40
0.9780
17.8400
16:34:16
0.9780
18.1500
16:34:52
0.9780
6.4300
16:35:22
0.9780
5.9100
16:35:22
0.9780
163.4600
16:35:22
0.9780
339.1300
16:35:22
0.9770
5.2200
16:36:38
0.9770
5.2200
16:36:40
0.9770
5.2200
16:36:41
0.9770
5.2200
16:36:41
0.9770
5.2200
16:36:44
0.9770
5.2200
16:36:45
0.9770
5.2200
16:36:45
0.9770
5.2200
16:36:46
0.9760
5.2400
16:36:57
0.9770
5.2200
16:37:00
0.9770
5.2200
16:37:00
0.9770
5.2000
16:37:10
0.9770
5.2200
16:37:14
0.9780
5.2100
16:37:44
0.9790
5.1900
16:37:44
0.9790
10.0800
16:37:52
0.9770
5.2200
16:37:54
0.9790
15.2500
16:38:00
0.9780
10.9300
16:38:06
0.9790
16.9000
16:38:14
0.9790
2.5700
16:38:18
0.9790
2.6200
16:38:18
0.9790
5.1700
16:38:19
0.9770
8.7100
16:38:31
0.9770
19.2600
16:38:31
0.9780
5.1800
16:38:36
0.9770
5.1800
16:38:37
0.9780
5.8000
16:39:00
0.9790
5.4200
16:40:10
0.9800
12.4400
16:42:12
0.9800
3.0600
16:42:12
0.9800
39.3200
16:43:42
0.9800
2.4200
16:45:38
0.9810
14.5800
16:45:38
0.9790
34.0800
16:46:41
0.9800
13.4800
16:47:03
0.9790
8.7600
16:47:41
0.9790
12.5800
16:48:20
0.9790
23.4600
16:48:27
0.9800
22.7200
16:48:27
0.9800
8.6000
16:49:06
0.9800
6.9400
16:49:06
0.9800
28.8300
16:50:17
0.9790
23.8600
16:52:48
0.9800
12.8700
16:53:04
0.9800
12.7400
16:53:17
0.9800
15.5100
16:54:26
0.9800
3.6800
16:54:32
0.9810
58.1500
16:54:32
0.9810
13.1400
16:54:59
0.9800
44.8000
16:57:15
0.9800
70.2800
16:57:15
0.9810
8.6500
16:57:17
0.9810
43.9100
16:58:08
0.9810
34.1500
16:58:53
0.9810
163.4200
16:59:17
0.9790
5.3100
17:00:08
0.9810
24.2500
17:00:23
0.9800
44.7500
17:01:19
0.9790
44.8000
17:02:48
0.9800
0.0500
17:02:48
0.9800
6.2900
17:02:48
0.9800
25.2700
17:03:22
0.9800
44.7500
17:07:22
0.9810
61.7500
17:08:35
0.9810
10.1000
17:08:46
0.9810
126.7800
17:09:23
0.9810
33.7400
17:09:23
0.9810
119.7500
17:09:23
0.9820
5.3100
17:10:34
0.9800
10.4500
17:11:27
0.9820
10.2700
17:12:44