English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.09
Open
32.15000000
Low
29.31000000
High
32.64000000
Vol
292,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
5.9820
221.03
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
3.3800
124.72
36.89
0.9550
35.23
36.88
180.8570
6,670.01
36.86
90.4230
3,332.99
36.84
95.0830
3,502.86
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
105.7050
3,889.94
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
3.6070
132.56
36.74
2.7320
100.37
36.71
38.2420
1,403.86
36.70
4.8650
178.55
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.3480
159.14
36.59
0.4880
17.86
36.57
1.4450
52.84
36.55
1.0310
37.68
36.54
1.6780
61.31
36.53
0.3650
13.33
36.50
25.0950
915.97
36.47
3.7310
136.07
36.45
0.1630
5.94
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
3.8950
141.78
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.31
0.6000
21.79
36.30
3.4390
124.84
36.26
1.0240
37.13
36.25
4.8840
177.05
36.24
0.5410
19.61
36.23
0.6590
23.88
36.21
64.8000
2,346.41
36.20
11.0970
401.71
36.19
2.9970
108.46
36.15
0.3500
12.65
36.13
0.4140
14.96
36.10
14.6350
528.32
36.08
0.1610
5.81
36.07
0.4990
18.00
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.01
0.5160
18.58
36.00
441.0100
15,876.36
35.98
40.0000
1,439.20
35.96
1.9780
71.13
35.93
0.2050
7.37
35.92
1.4240
51.15
35.90
106.9720
3,840.29
35.89
2.3830
85.53
35.88
1.1570
41.51
35.87
0.1440
5.17
35.86
1.3490
48.38
35.85
0.5600
20.08
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
0.5450
19.51
35.79
186.1660
6,662.88
35.78
93.1520
3,332.98
35.77
0.9290
33.23
35.76
93.3870
3,339.52
35.75
43.0520
1,539.11
35.74
94.4160
3,374.43
35.72
133.1960
4,757.76
35.71
0.1630
5.82
35.70
93.3610
3,332.99
35.69
0.1450
5.18
35.68
93.4130
3,332.98
35.67
1.6780
59.85
35.65
6.6720
237.86
35.64
0.5490
19.57
35.63
1.6770
59.75
35.62
0.8900
31.70
35.60
3.1720
112.92
35.59
0.1610
5.73
35.57
0.3000
10.67
35.56
0.1630
5.80
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
93.4350
3,316.94
35.46
15.9890
566.97
35.45
3.0700
108.83
35.42
0.1630
5.77
35.41
0.1460
5.17
35.40
1.4530
51.44
35.39
39.8590
1,410.61
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
2.9970
105.94
35.34
0.1610
5.69
35.32
396.9930
14,021.79
35.31
313.4150
11,066.68
35.30
0.8880
31.35
35.27
0.1630
5.75
35.26
0.5550
19.57
35.25
35.2240
1,241.65
35.24
1.6780
59.13
35.23
25.9640
914.71
35.22
0.6300
22.19
35.20
66.3070
2,334.01
35.19
2.0060
70.59
35.18
79.8970
2,810.78
35.15
0.1790
6.29
35.13
0.1630
5.73
35.12
0.9470
33.26
35.11
103.3500
3,628.62
35.10
85.4570
2,999.54
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.1790
6.28
35.01
1.0260
35.92
35.00
919.0100
32,165.35
34.99
257.4990
9,009.89
34.98
1.1070
38.72
34.97
0.1900
6.64
34.96
30.4000
1,062.78
34.95
2.9430
102.86
34.94
0.1440
5.03
34.92
0.1790
6.25
34.90
11.9990
418.77
34.88
2.2880
79.81
34.87
0.4560
15.90
34.86
0.1750
6.10
34.85
8.0900
281.94
34.84
0.3680
12.82
34.83
0.1490
5.19
34.82
0.6270
21.83
34.81
1.6780
58.41
34.80
62.8530
2,187.28
34.79
1.4660
51.00
34.77
106.9060
3,717.12
34.76
1.1330
39.38
34.75
43.5210
1,512.35
34.74
0.8880
30.85
34.73
31.9790
1,110.63
34.72
149.7740
5,200.15
34.71
1.2030
41.76
34.70
45.7800
1,588.57
34.68
1.0400
36.07
34.67
1.6780
58.18
34.66
0.4900
16.98
34.64
5.9580
206.39
34.62
0.1790
6.20
34.61
0.1610
5.57
34.60
142.5800
4,933.27
34.58
0.4000
13.83
34.56
213.7860
7,388.44
34.55
163.4530
5,647.30
34.54
28.3200
978.17
34.53
1.8780
64.85
34.51
0.5670
19.57
34.50
115.0160
3,968.05
34.48
330.5550
11,397.54
34.47
2.3770
81.94
34.46
1.1340
39.08
34.45
2.5500
87.85
34.43
40.7750
1,403.88
34.42
0.1630
5.61
34.40
2.9710
102.20
34.39
2.3860
82.05
34.38
29.9610
1,030.06
34.36
0.1610
5.53
34.34
4.9950
171.53
34.32
0.1790
6.14
34.28
0.1630
5.59
34.26
2.2020
75.44
34.25
3.2940
112.82
34.23
0.3000
10.27
34.22
0.9770
33.43
34.21
53.3390
1,824.73
34.20
106.3820
3,638.26
34.19
0.2300
7.86
34.18
90.1880
3,082.63
34.17
1.6620
56.79
34.16
1.4120
48.23
34.14
0.7360
25.13
34.13
0.1490
5.09
34.12
43.7570
1,492.99
34.10
21.7360
741.20
34.09
0.1830
6.24
34.08
2.7850
94.91
34.05
0.6000
20.43
34.04
32.6390
1,111.03
34.03
0.1790
6.09
34.01
32.4900
1,104.98
34.00
544.9100
18,526.94
33.99
1,497.1330
50,887.55
33.98
32.8560
1,116.45
33.97
0.8050
27.35
33.95
0.9570
32.49
33.91
11.6550
395.22
33.90
172.9480
5,862.94
33.89
0.3600
12.20
33.88
0.3400
11.52
33.87
0.1890
6.40
33.86
0.1630
5.52
33.85
0.6000
20.31
33.84
1.8990
64.26
33.81
55.0740
1,862.05
33.80
22.9300
775.03
33.78
0.1790
6.05
33.77
0.5790
19.55
33.76
46.8820
1,582.74
33.75
7.5070
253.36
33.74
0.1820
6.14
33.73
0.9840
33.19
33.72
19.6760
663.47
33.71
2.0760
69.98
33.70
0.2410
8.12
33.69
34.1780
1,151.46
33.68
81.3560
2,740.07
33.67
1.2220
41.14
33.66
2.1240
71.49
33.65
0.1790
6.02
33.63
3.3730
113.43
33.60
2.9440
98.92
33.59
2.1620
72.62
33.58
14.6790
492.92
33.57
1.6780
56.33
33.55
2.1730
72.90
33.54
1.5470
51.89
33.52
1.0000
33.52
33.51
3.4020
114.00
33.50
230.6310
7,726.14
33.48
0.8050
26.95
33.47
0.3040
10.17
33.45
0.1630
5.45
33.44
1.6780
56.11
33.43
5.3020
177.25
33.41
16.4360
549.13
33.40
10.3900
347.03
33.39
0.1610
5.38
33.37
0.2500
8.34
33.36
0.4400
14.68
33.33
0.6480
21.60
33.31
0.1630
5.43
33.30
74.3850
2,477.02
33.29
0.5980
19.91
33.28
0.1790
5.96
33.27
0.1510
5.02
33.26
0.9250
30.77
33.25
7.5000
249.38
33.24
1.0510
34.94
33.23
33.1410
1,101.28
33.22
0.3980
13.22
33.21
20.3790
676.79
33.20
136.0210
4,515.90
33.19
42.3000
1,403.94
33.18
132.9100
4,409.95
33.17
2.4270
80.50
33.16
20.0000
663.20
33.15
69.6610
2,309.26
33.14
0.1610
5.34
33.13
0.1790
5.93
33.12
0.1790
5.93
33.11
5.1560
170.72
33.10
21.1520
700.13
33.06
50.1290
1,657.26
33.05
0.5920
19.57
33.04
0.1630
5.39
33.03
44.2050
1,460.09
33.02
4.9100
162.13
33.01
13.2580
437.65
33.00
433.6650
14,310.95
32.99
22.4090
739.27
32.98
30.1190
993.32
32.95
0.4140
13.64
32.93
0.7030
23.15
32.91
0.3420
11.26
32.90
14.6690
482.61
32.89
45.2440
1,488.08
32.87
2.6600
87.43
32.85
0.4840
15.90
32.84
0.1790
5.88
32.83
411.8170
13,519.95
32.80
48.4440
1,588.96
32.79
3.6420
119.42
32.78
0.4060
13.31
32.77
1.8410
60.33
32.76
47.3110
1,549.91
32.75
4.0580
132.90
32.73
0.3980
13.03
32.72
22.7180
743.33
32.71
2.6600
87.01
32.70
360.8040
11,798.29
32.69
1.0820
35.37
32.68
0.3710
12.12
32.65
0.3660
11.95
32.64
2.0000
65.28
32.62
0.1890
6.17
32.61
0.4000
13.04
32.60
7.4680
243.46
32.59
2.7100
88.32
32.58
3.1660
103.15
32.57
0.2510
8.18
32.55
10.1680
330.97
32.54
0.1790
5.82
32.51
3.2630
106.08
32.50
714.0900
23,207.93
32.49
163.5630
5,314.16
32.47
0.1790
5.81
32.46
3.8750
125.78
32.45
24.9750
810.44
32.42
0.1550
5.03
32.41
0.1610
5.22
32.40
46.2070
1,497.11
32.39
0.1790
5.80
32.38
2.8200
91.31
32.37
1.8410
59.59
32.36
30.0000
970.80
32.34
0.9340
30.21
32.32
2.3140
74.79
32.31
0.3690
11.92
32.30
34.5560
1,116.16
32.27
1.0860
35.05
32.26
1.3890
44.81
32.25
7.2450
233.65
32.24
2.0200
65.12
32.22
2.6600
85.71
32.21
0.8990
28.96
32.20
3.8240
123.13
32.18
0.1610
5.18
32.17
0.3480
11.20
32.16
0.4110
13.22
32.14
0.1740
5.59
32.12
149.5550
4,803.71
32.11
2.3960
76.94
32.09
0.1790
5.74
32.08
4.5290
145.29
32.07
0.2510
8.05
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
1.2560
40.22
32.01
4.1190
131.85
32.00
156.1290
4,996.13
31.99
0.1620
5.18
31.98
2.0240
64.73
31.95
1.6700
53.36
31.94
0.1790
5.72
31.92
0.1610
5.14
31.91
0.2560
8.17
31.90
154.0630
4,914.61
31.89
7.7250
246.35
31.87
0.6860
21.86
31.86
37.9400
1,208.77
31.85
0.1630
5.19
31.83
80.0280
2,547.29
31.82
247.7860
7,884.55
31.79
0.5770
18.34
31.78
1,453.9900
46,207.80
31.77
0.8050
25.57
31.76
0.4980
15.82
31.75
2.8900
91.76
31.73
4.4590
141.48
31.72
33.1790
1,052.44
31.71
0.1660
5.26
31.67
0.1610
5.10
31.65
0.5670
17.95
31.64
3.4910
110.46
31.63
0.1590
5.03
31.60
28.3800
896.81
31.59
0.3300
10.42
31.57
0.1790
5.65
31.56
0.2050
6.47
31.55
4.5290
142.89
31.54
74.5510
2,351.34
31.53
18.2860
576.56
31.52
4.5470
143.32
31.51
0.1670
5.26
31.50
64.1410
2,020.44
31.49
90.2970
2,843.45
31.48
3.3400
105.14
31.47
2.2750
71.59
31.46
0.3300
10.38
31.45
0.7880
24.78
31.44
0.1670
5.25
31.43
0.5190
16.31
31.42
0.1790
5.62
31.40
74.5510
2,340.90
31.39
0.1650
5.18
31.38
16.1980
508.29
31.37
0.1890
5.93
31.36
50.1970
1,574.18
31.35
1.8570
58.22
31.33
0.3280
10.28
31.32
20.4920
641.81
31.30
6.7110
210.05
31.28
0.8050
25.18
31.27
76.3830
2,388.50
31.26
0.3360
10.50
31.25
2.4770
77.41
31.22
6.2700
195.75
31.21
0.3420
10.67
31.20
7.0740
220.71
31.18
76.8180
2,395.19
31.14
74.5510
2,321.52
31.12
0.1790
5.57
31.10
5.9310
184.45
31.09
1.6780
52.17
31.08
0.1630
5.07
31.07
19.7420
613.38
31.06
0.3200
9.94
31.05
0.3740
11.61
31.04
0.8050
24.99
31.03
0.2620
8.13
31.02
9.5730
296.95
31.01
76.2880
2,365.69
31.00
307.4350
9,530.49
30.97
2.0400
63.18
30.95
0.7880
24.39
30.94
0.2500
7.74
30.91
0.1620
5.01
30.90
1.3210
40.82
30.88
74.5510
2,302.13
30.86
1.1080
34.19
30.85
42.6970
1,317.20
30.84
1.6780
51.75
30.82
0.1790
5.52
30.81
0.4050
12.48
30.80
5.8630
180.58
30.77
1.6700
51.39
30.75
2.9970
92.16
30.74
74.5510
2,291.70
30.73
321.6080
9,883.01
30.72
1.9610
60.24
30.68
0.1790
5.49
30.65
0.1830
5.61
30.63
0.1820
5.57
30.61
74.5510
2,282.01
30.60
8.8990
272.31
30.59
1.3240
40.50
30.57
41.6460
1,273.12
30.54
0.1900
5.80
30.53
0.1790
5.46
30.52
41.6460
1,271.04
30.50
22.0000
671.00
30.49
315.1570
9,609.14
30.48
326.5640
9,953.67
30.47
4.4690
136.17
30.46
0.2050
6.24
30.45
315.3360
9,601.98
30.44
260.5910
7,932.39
30.42
50.6390
1,540.44
30.41
318.7810
9,694.13
30.40
48.2450
1,466.65
30.39
263.5560
8,009.47
30.38
337.9020
10,265.46
30.37
7.9930
242.75
30.36
334.7790
10,163.89
30.35
86.8650
2,636.35
30.34
532.0100
16,141.18
30.33
79.7610
2,419.15
30.32
75.6590
2,293.98
30.31
287.1340
8,703.03
30.30
345.3850
10,465.17
30.29
60.7220
1,839.27
30.28
349.4240
10,580.56
30.27
89.7670
2,717.25
30.26
669.9090
20,271.45
30.25
292.1060
8,836.21
30.24
371.0480
11,220.49
30.23
38.7790
1,172.29
30.22
819.6340
24,769.34
30.21
94.5670
2,856.87
30.20
37.8410
1,142.80
30.19
277.3840
8,374.22
30.18
366.6460
11,065.38
30.17
64.3160
1,940.41
30.16
325.6480
9,821.54
30.15
47.5220
1,432.79
30.14
350.5630
10,565.97
30.13
303.9690
9,158.59
30.12
71.8570
2,164.33
30.11
94.7560
2,853.10
30.10
271.3570
8,167.85
30.09
397.7120
11,967.15
30.08
100.8410
3,033.30
30.07
13.9910
420.71
30.06
67.9320
2,042.04
30.05
18.0320
541.86
30.09
30.04
3.3750
101.39
30.03
64.1660
1,926.90
30.02
204.0310
6,125.01
30.01
505.9390
15,183.23
30.00
123.7210
3,711.63
29.99
567.1060
17,007.51
29.98
572.1920
17,154.32
29.97
498.6460
14,944.42
29.96
717.7060
21,502.47
29.95
351.9380
10,540.54
29.94
376.3530
11,268.01
29.93
82.3330
2,464.23
29.92
329.2570
9,851.37
29.91
255.1120
7,630.40
29.90
402.7110
12,041.06
29.89
324.8750
9,710.51
29.88
99.0230
2,958.81
29.87
129.3220
3,862.85
29.86
551.8730
16,478.93
29.85
29.3610
876.43
29.84
48.6560
1,451.90
29.83
280.5240
8,368.03
29.82
94.4550
2,816.65
29.81
298.5370
8,899.39
29.80
296.0870
8,823.39
29.79
122.8920
3,660.95
29.78
64.1520
1,910.45
29.77
296.0720
8,814.06
29.76
750.7900
22,343.51
29.75
165.5490
4,925.08
29.74
280.2840
8,335.65
29.73
42.0400
1,249.85
29.72
516.9530
15,363.84
29.71
277.0900
8,232.34
29.70
1.8410
54.68
29.69
119.5970
3,550.83
29.67
253.2800
7,514.82
29.66
3.6360
107.84
29.65
9.8190
291.13
29.63
3.5870
106.28
29.62
295.3130
8,747.17
29.61
3.3790
100.05
29.60
0.4000
11.84
29.58
0.5950
17.60
29.57
148.2190
4,382.84
29.56
74.7300
2,209.02
29.55
49.0620
1,449.78
29.54
67.7000
1,999.86
29.52
6.6780
197.13
29.51
10.1660
300.00
29.50
173.4560
5,116.95
29.49
0.7180
21.17
29.48
49.1900
1,450.12
29.47
1.6950
49.95
29.46
4.8040
141.53
29.45
10.0830
296.94
29.44
84.9180
2,499.99
29.43
23.8740
702.61
29.42
74.5510
2,193.29
29.41
0.1790
5.26
29.40
424.4870
12,479.92
29.39
3.3960
99.81
29.38
47.4930
1,395.34
29.37
1.0430
30.63
29.36
1.8750
55.05
29.35
10.0320
294.44
29.34
5.8460
171.52
29.33
20.0000
586.60
29.32
1.0000
29.32
29.31
8.2510
241.84
29.30
21.6050
633.03
29.29
77.9300
2,282.57
29.28
3.7620
110.15
29.27
3.3820
98.99
29.26
7.3970
216.44
29.25
6.1890
181.03
29.24
49.6020
1,450.36
29.22
3.2980
96.37
29.21
98.1360
2,866.55
29.20
17.0300
497.28
29.19
2.2090
64.48
29.18
0.7140
20.83
29.17
0.6860
20.01
29.16
75.1460
2,191.26
29.13
18.1370
528.33
29.12
0.1720
5.01
29.11
14.1520
411.96
29.10
69.7800
2,030.60
29.08
1.0000
29.08
29.07
0.4500
13.08
29.06
0.9530
27.69
29.04
0.6390
18.56
29.03
74.5510
2,164.22
29.02
3.7740
109.52
29.01
1,027.9680
29,821.35
29.00
381.2490
11,056.22
28.98
0.4790
13.88
28.96
0.4370
12.66
28.95
0.4890
14.16
28.93
0.5000
14.47
28.92
0.7200
20.82
28.91
0.2580
7.46
28.90
93.7320
2,708.85
28.89
0.6880
19.88
28.88
1.0000
28.88
28.87
0.3360
9.70
28.86
1.5190
43.84
28.85
812.4730
23,439.85
28.83
0.5290
15.25
28.82
2.1040
60.64
28.81
2.2950
66.12
28.80
1.6020
46.14
28.79
0.1830
5.27
28.78
0.3660
10.53
28.77
0.7390
21.26
28.76
74.7980
2,151.19
28.75
4.0630
116.81
28.74
17.3810
499.53
28.73
0.3660
10.52
28.71
1.0690
30.69
28.70
0.6230
17.88
28.68
0.7640
21.91
28.67
0.1790
5.13
28.66
0.1840
5.27
28.65
0.5900
16.90
28.64
69.8320
1,999.99
28.63
75.3890
2,158.39
28.62
0.6000
17.17
28.61
0.4200
12.02
28.60
23.5770
674.30
28.59
0.9730
27.82
28.58
0.2840
8.12
28.56
0.6200
17.71
28.53
0.6300
17.97
28.52
0.1790
5.11
28.50
202.4050
5,768.54
28.49
3.5100
100.00
28.47
0.6510
18.53
28.46
4.6530
132.42
28.45
32.5670
926.53
28.44
0.8400
23.89
28.43
386.6330
10,991.98
28.41
0.6710
19.06
28.40
1.2130
34.45
28.38
2.5330
71.89
28.37
75.0410
2,128.91
28.35
36.9650
1,047.96
28.33
0.5300
15.01
28.32
1.0560
29.91
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
1.2000
33.95
28.28
0.3910
11.06
28.26
36.1080
1,020.41
28.25
2.3920
67.57
28.24
74.5510
2,105.32
28.23
0.7340
20.72
28.22
0.1790
5.05
28.21
80.0000
2,256.80
28.20
0.9450
26.65
28.17
5.7550
162.12
28.16
0.2070
5.83
28.14
0.9440
26.56
28.12
0.1810
5.09
28.11
95.3270
2,679.64
28.10
10.0000
281.00
28.08
0.7860
22.07
28.07
0.1790
5.02
28.06
0.8190
22.98
28.05
1.2110
33.97
28.04
3.3280
93.32
28.02
1.0210
28.61
28.01
0.8250
23.11
28.00
532.3200
14,904.96
27.98
0.8180
22.89
27.95
1.1090
31.00
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.8400
23.45
27.90
10.3190
287.90
27.89
0.8500
23.71
27.88
0.1900
5.30
27.87
0.1900
5.30
27.86
12.0470
335.63
27.84
3.0720
85.52
27.83
0.8720
24.27
27.82
35.9450
999.99
27.81
11.7950
328.02
27.80
5.1740
143.84
27.78
0.3960
11.00
27.77
56.4310
1,567.09
27.76
0.1810
5.02
27.75
2.3960
66.49
27.74
0.9040
25.08
27.73
0.1820
5.05
27.71
0.9150
25.35
27.69
0.2210
6.12
27.68
0.9260
25.63
27.65
0.9370
25.91
27.62
0.9470
26.16
27.60
4.2130
116.28
27.59
0.9580
26.43
27.56
0.9690
26.71
27.55
0.1990
5.48
27.53
0.9800
26.98
27.51
0.3010
8.28
27.50
41.5980
1,143.95
27.48
279.0460
7,668.18
27.47
1.0020
27.52
27.45
1.0000
27.45
27.44
1.0130
27.80
27.42
0.6100
16.73
27.41
1.4380
39.42
27.38
1.0350
28.34
27.35
1.0470
28.64
27.34
5.4270
148.37
27.33
10.1830
278.30
27.32
1.0580
28.90
27.30
137.6300
3,757.30
27.29
1.0690
29.17
27.28
0.3000
8.18
27.26
1.0800
29.44
27.25
12.5730
342.61
27.23
1.0910
29.71
27.21
80.0000
2,176.80
27.20
1.3150
35.77
27.18
0.6070
16.50
27.17
1.5160
41.19
27.16
1.3040
35.42
27.15
0.3210
8.72
27.14
1.5270
41.44
27.13
1.2100
32.83
27.12
1.0010
27.15
27.11
21.1360
573.00
27.10
22.8180
618.37
27.09
1.6160
43.78
27.08
1.1480
31.09
27.05
1.4590
39.47
27.02
1.9110
51.64
27.01
2.3080
62.34
27.00
476.7080
12,871.12
26.99
1.1820
31.90
26.97
0.6390
17.23
26.96
1.1930
32.16
26.93
1.2050
32.45
26.90
11.2160
301.71
26.88
18.5890
499.67
26.87
1.2280
33.00
26.84
137.5220
3,691.09
26.82
0.3720
9.98
26.80
23.6590
634.06
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.72
0.1880
5.02
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.5260
146.99
26.51
0.5000
13.26
26.50
124.9020
3,309.90
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
6.1300
162.02
26.40
0.2130
5.62
26.38
18.0830
477.03
26.35
1.0000
26.35
26.34
0.1900
5.00
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
249.9740
6,499.32
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
7.6660
197.78
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
41.3540
1,058.66
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
0.4000
10.20
25.50
7.3340
187.02
25.49
0.9840
25.08
25.42
1.1690
29.72
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
7.6350
192.78
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.5560
896.01
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
14.2130
356.75
25.05
1.9960
50.00
25.01
3.2270
80.71
25.00
843.7860
21,094.65
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.2130
526.08
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.63
0.3320
8.18
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
1.8160
44.49
24.40
3.2130
78.40
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.04
0.5000
12.02
24.01
1.3330
32.01
24.00
723.4670
17,363.21
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
13.5240
319.98
23.64
6.8620
162.22
23.58
0.3450
8.14
23.55
17.0000
400.35
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
9.7460
229.03
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.35
0.4300
10.04
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
581.3910
13,552.22
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.17
2.1570
49.98
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.07
582.2710
13,432.99
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
250.8620
5,769.83
22.94
0.3540
8.12
22.86
5.8180
133.00
22.83
751.9060
17,166.01
22.81
67.1760
1,532.28
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
8.6190
196.25
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
1,551.0060
35,207.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
23.4510
529.99
22.55
887.4620
20,012.27
22.53
0.2220
5.00
22.50
4.0430
90.97
22.47
20.9440
470.61
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
26.0110
577.44
22.19
0.6000
13.31
22.16
0.9990
22.14
22.12
41.8990
926.81
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
329.1180
7,240.60
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.3740
116.67
21.68
107.0000
2,319.76
21.66
13.8500
299.99
21.65
2.2970
49.73
21.60
1.0000
21.60
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.0220
21.97
21.36
1.2970
27.70
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
0.2350
5.01
21.22
3.3920
71.98
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.3850
29.25
21.11
427.9150
9,033.29
21.10
10.0000
211.00
21.01
99.1650
2,083.46
21.00
821.8320
17,258.47
20.94
3.1040
65.00
20.90
26.4600
553.01
20.86
47.9380
999.99
20.83
9.6010
199.99
20.80
15.3070
318.39
20.73
0.4640
9.62
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
2.4240
49.98
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
0.3960
8.14
20.50
9.6080
196.96
20.48
0.2680
5.49
20.43
0.2450
5.01
20.40
0.6100
12.44
20.33
0.2950
6.00
20.31
1.0000
20.31
20.30
3.3290
67.58
20.29
4.9280
99.99
20.26
25.6040
518.74
20.21
103.2690
2,087.07
20.20
1.7030
34.40
20.13
1.0000
20.13
20.11
93.2900
1,876.06
20.10
25.8750
520.09
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
112.8390
2,257.91
20.00
929.0310
18,580.62
19.99
72.8420
1,456.11
19.98
2.0000
39.96
19.90
1.0000
19.90
19.86
2.0000
39.72
19.80
3.6020
71.32
19.77
3.0000
59.31
19.69
0.6490
12.78
19.50
56.5330
1,102.39
19.33
0.2590
5.01
19.30
9.8180
189.49
19.20
0.2880
5.53
19.17
1.0000
19.17
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,079.4800
20,510.12
18.99
13.2600
251.81
18.90
5.2910
100.00
18.87
0.2650
5.00
Recent Trades
Price
Size
Time
30.2400
78.9590
14:44:55
30.2400
0.1830
14:44:55
30.2500
0.1830
14:44:55
30.2500
3.3750
14:45:01
30.2400
18.6720
14:45:01
30.2300
3.3750
14:45:06
30.2300
2.5420
14:45:06
30.2300
10.8390
14:45:12
30.2200
9.7570
14:45:12
30.2200
0.2430
14:45:12
30.2000
10.0000
14:45:30
30.1900
14.0000
14:45:39
30.1900
1.0950
14:45:39
30.1900
43.1960
14:45:39
30.1900
3.9100
14:45:39
30.1800
11.0780
14:45:43
30.2000
0.2490
14:45:43
30.2000
0.2490
14:45:43
30.2000
1.1570
14:45:43
30.2000
2.2180
14:45:44
30.2000
39.0460
14:45:56
30.2000
9.1550
14:45:56
30.1900
3.3750
14:45:59
30.1800
48.2010
14:46:01
30.1700
22.7590
14:46:02
30.1700
15.6280
14:46:02
30.1700
9.8140
14:46:02
30.1700
3.3750
14:46:10
30.1800
3.3050
14:46:10
30.1800
1.2470
14:46:10
30.1600
25.1120
14:46:15
30.1600
3.3750
14:46:18
30.1600
10.0000
14:46:19
30.1700
0.8600
14:46:25
30.1600
1.5610
14:46:26
30.1600
3.3750
14:46:26
30.1600
3.3750
14:46:26
30.1500
0.1790
14:46:37
30.1500
2.7290
14:46:37
30.1500
0.1520
14:46:37
30.1500
2.5670
14:46:37
30.1500
0.4930
14:46:37
30.1300
1.4100
14:46:47
30.1100
1.6780
14:47:00
30.1000
3.3750
14:47:00
30.0900
51.6900
14:47:00
30.0900
3.3750
14:47:00
30.0900
45.3260
14:47:00
30.0900
2.8750
14:47:00
30.0800
3.3750
14:47:00
30.0800
0.2500
14:47:00
30.0800
0.1790
14:47:00
30.0800
30.2430
14:47:00
30.0800
39.3740
14:47:00
30.0900
19.6230
14:47:00
30.0900
14.8850
14:47:00
30.0900
4.7350
14:47:00
30.0900
19.6260
14:47:00
30.0900
3.0600
14:47:00
30.0900
39.1870
14:47:10
30.0900
9.0140
14:47:10
30.0900
0.6440
14:47:14
30.0800
4.9340
14:47:15
30.0800
0.5930
14:47:15
30.0700
3.0600
14:47:15
30.0700
0.3150
14:47:15
30.0600
2.7450
14:47:15
30.0600
0.8650
14:47:17
30.0400
3.3750
14:47:24
30.0400
0.4610
14:47:25
30.0400
2.9140
14:47:28
30.0400
6.5710
14:47:28
30.0300
3.3750
14:47:28
30.0300
6.8720
14:47:28
30.0300
3.3750
14:47:28
30.0300
5.8090
14:47:28
30.0200
1.6700
14:47:28
30.0300
3.3750
14:47:30
30.0300
0.6030
14:47:30
30.0200
3.3750
14:47:30
30.0200
0.2500
14:47:30
30.0200
0.2500
14:47:30
30.0200
0.8630
14:47:30
30.0200
3.3750
14:47:30
30.0100
1.4190
14:47:30
30.0100
1.9560
14:47:30
30.0100
0.1790
14:47:30
30.0100
0.9250
14:47:30
30.0200
10.0000
14:47:30
30.0200
5.3720
14:47:34
30.0200
2.9560
14:47:34
30.0300
6.0200
14:47:41
30.0300
2.6890
14:47:41
30.0300
1.3450
14:47:41
30.0300
6.0290
14:47:51
30.0300
0.6720
14:47:51
30.0400
4.2490
14:47:53
30.0400
13.4660
14:47:53
30.0400
0.6730
14:47:53
30.0500
10.0000
14:47:53