TRUIST FUNDED

System Initializing

TRUIST FUNDED
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.58
Open 8.99000000
Low 8.42000000
High 9.14000000
Vol 3,512,453
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
13.57
11.7600
159.58
13.56
22.1000
299.68
13.55
24.2500
328.59
13.54
36.7400
497.46
13.53
30.2500
409.28
13.52
23.7200
320.69
13.51
46.5800
629.30
13.50
6,633.9300
89,558.06
13.49
104.6900
1,412.27
13.48
26.2000
353.18
13.47
26.5100
357.09
13.46
26.2500
353.33
13.45
84.8700
1,141.50
13.44
120.1100
1,614.28
13.43
15.6400
210.05
13.42
120.4500
1,616.44
13.41
156.5300
2,099.07
13.40
247.3900
3,315.03
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
23.4200
313.13
13.36
16.0200
214.03
13.35
1,042.2500
13,914.04
13.34
266.1000
3,549.77
13.33
60.1300
801.53
13.32
23.6300
314.75
13.31
70.5200
938.62
13.30
573.3200
7,625.16
13.29
15.1600
201.48
13.28
8.1800
108.63
13.27
35.6900
473.61
13.26
24.7700
328.45
13.25
232.7600
3,084.07
13.24
13.3700
177.02
13.23
96.9400
1,282.52
13.22
23.6500
312.65
13.21
169.1900
2,235.00
13.20
815.9600
10,770.67
13.19
30.8600
407.04
13.18
108.0700
1,424.36
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
15.6900
206.17
13.13
419.5700
5,508.95
13.12
28.7100
376.68
13.11
18.1900
238.47
13.10
1,713.1800
22,442.66
13.09
20.2000
264.42
13.08
33.8000
442.10
13.07
23.0000
300.61
13.06
1,135.2800
14,826.76
13.05
10.4100
135.85
13.04
16.4100
213.99
13.03
7.7300
100.72
13.02
37.5300
488.64
13.01
573.4700
7,460.84
13.00
11,597.8600
150,772.18
12.99
97.7900
1,270.29
12.98
247.6400
3,214.37
12.97
16.0300
207.91
12.96
131.0900
1,698.93
12.95
70.1300
908.18
12.94
26.9700
348.99
12.93
34.4100
444.92
12.92
17.9100
231.40
12.91
1,623.9000
20,964.55
12.90
771.9800
9,958.54
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
31.4300
404.19
12.85
251.1400
3,227.15
12.84
193.1400
2,479.92
12.83
39.2700
503.83
12.82
20.0400
256.91
12.81
154.2700
1,976.20
12.80
180.9600
2,316.29
12.79
8,177.3700
104,588.56
12.78
18.7500
239.63
12.77
23.9900
306.35
12.76
9.4400
120.45
12.75
50.3200
641.58
12.74
28.3400
361.05
12.73
29.9900
381.77
12.72
11.0500
140.56
12.71
10.7800
137.01
12.70
163.2500
2,073.28
12.69
68.5700
870.15
12.68
209.3400
2,654.43
12.67
5.8700
74.37
12.66
21.2800
269.40
12.65
58.4100
738.89
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
19.9100
251.07
12.60
581.3700
7,325.26
12.59
102.9700
1,296.39
12.58
18.7100
235.37
12.57
276.5000
3,475.61
12.56
801.8900
10,071.74
12.55
51.4600
645.82
12.54
35.2000
441.41
12.53
1,203.1900
15,075.97
12.52
154.4000
1,933.09
12.51
17.4300
218.05
12.50
3,721.6100
46,520.13
12.49
98.0700
1,224.89
12.48
16.0000
199.68
12.47
187.1000
2,333.14
12.46
53.4200
665.61
12.45
258.6400
3,220.07
12.44
214.1400
2,663.90
12.43
25.1000
311.99
12.42
137.5300
1,708.12
12.41
43.3000
537.35
12.40
1,381.3600
17,128.86
12.39
723.7700
8,967.51
12.38
121.6900
1,506.52
12.37
6.0000
74.22
12.36
72.6400
897.83
12.35
594.1700
7,338.00
12.34
153.5200
1,894.44
12.33
31.5200
388.64
12.32
11.3700
140.08
12.31
85.6400
1,054.23
12.30
499.2900
6,141.27
12.29
63.4200
779.43
12.28
13.2200
162.34
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
52.8300
647.17
12.24
115.4600
1,413.23
12.23
8.9100
108.97
12.22
26.4700
323.46
12.21
11.8900
145.18
12.20
3,539.1500
43,177.63
12.19
47.7500
582.07
12.18
241.2800
2,938.79
12.17
207.2200
2,521.87
12.16
20.6800
251.47
12.15
107.7600
1,309.28
12.14
38.2700
464.60
12.13
38.9400
472.34
12.12
436.9600
5,295.96
12.11
161.9200
1,960.85
12.10
470.3100
5,690.75
12.09
63.2800
765.06
12.08
17.0200
205.60
12.07
40.8500
493.06
12.06
13.7300
165.58
12.05
182.9700
2,204.79
12.04
15.2300
183.37
12.03
20.7700
249.86
12.02
69.3200
833.23
12.01
19.0900
229.27
12.00
4,365.3300
52,383.96
11.99
123.8500
1,484.96
11.98
8.0500
96.44
11.97
286.0700
3,424.26
11.96
23.8700
285.49
11.95
167.6500
2,003.42
11.94
306.6700
3,661.64
11.93
300.2600
3,582.10
11.92
49.8300
593.97
11.91
9.9700
118.74
11.90
3,542.1900
42,152.06
11.89
29.6900
353.01
11.88
507.7500
6,032.07
11.87
9.1300
108.37
11.86
16.9400
200.91
11.85
30.9400
366.64
11.84
33.0000
390.72
11.83
210.2400
2,487.14
11.82
648.5400
7,665.74
11.81
38.6000
455.87
11.80
1,118.3100
13,196.06
11.79
21.3600
251.83
11.78
17.1700
202.26
11.77
142.5300
1,677.58
11.76
66.9100
786.86
11.75
84.4900
992.76
11.74
134.4900
1,578.91
11.73
18.8500
221.11
11.72
45.9500
538.53
11.71
27.3100
319.80
11.70
274.5400
3,212.12
11.69
270.3500
3,160.39
11.68
316.8200
3,700.46
11.67
64.0400
747.35
11.66
17.1900
200.44
11.65
2,059.1000
23,988.52
11.64
36.5000
424.86
11.63
90.7300
1,055.19
11.62
96.5100
1,121.45
11.61
843.4600
9,792.57
11.60
450.0100
5,220.12
11.59
12.5900
145.92
11.58
428.3100
4,959.83
11.57
6.0700
70.23
11.56
31.2600
361.37
11.55
131.6200
1,520.21
11.54
2,013.9600
23,241.10
11.53
264.0800
3,044.84
11.52
10.1700
117.16
11.51
951.7500
10,954.64
11.50
10,572.4100
121,582.72
11.49
325.6500
3,741.72
11.48
154.7000
1,775.96
11.47
12.0900
138.67
11.46
32.8900
376.92
11.45
25.5300
292.32
11.44
42.4800
485.97
11.43
262.8200
3,004.03
11.42
31.7600
362.70
11.41
31.8300
363.18
11.40
10,221.5800
116,526.01
11.39
2,659.3700
30,290.22
11.38
3,740.3300
42,564.96
11.37
72.5200
824.55
11.36
41.4400
470.76
11.35
348.6000
3,956.61
11.34
15.8200
179.40
11.33
43.5300
493.19
11.32
8.2100
92.94
11.31
180.4400
2,040.78
11.30
459.5500
5,192.92
11.29
51.2600
578.73
11.28
29.9700
338.06
11.27
14.4600
162.96
11.26
362.1500
4,077.81
11.25
133.3500
1,500.19
11.24
23.1200
259.87
11.23
13.2800
149.13
11.22
149.7900
1,680.64
11.21
15.1900
170.28
11.20
4,918.8900
55,091.57
11.19
4.5700
51.14
11.18
52.3800
585.61
11.17
7.7500
86.57
11.16
18.1800
202.89
11.15
115.9600
1,292.95
11.14
793.1300
8,835.47
11.13
9.4700
105.40
11.12
21.3400
237.30
11.11
406.9600
4,521.33
11.10
223.2900
2,478.52
11.09
13.6500
151.38
11.08
12.9800
143.82
11.07
8.1600
90.33
11.06
10.2500
113.37
11.05
415.0100
4,585.86
11.04
13.7400
151.69
11.03
140.0700
1,544.97
11.02
12.2000
134.44
11.01
102.7800
1,131.61
11.00
9,805.5200
107,860.72
10.99
51.5900
566.97
10.98
593.1300
6,512.57
10.97
152.8300
1,676.55
10.96
58.7100
643.46
10.95
292.3300
3,201.01
10.94
24.3600
266.50
10.93
311.8900
3,408.96
10.92
7.5100
82.01
10.91
27.4100
299.04
10.90
216.3800
2,358.54
10.89
43.8700
477.74
10.88
1,512.8100
16,459.37
10.87
337.2700
3,666.12
10.86
30.7900
334.38
10.85
210.1000
2,279.59
10.84
26.1000
282.92
10.83
21.3700
231.44
10.82
109.5100
1,184.90
10.81
52.2700
565.04
10.80
2,759.1500
29,798.82
10.79
8.2700
89.23
10.78
53.6300
578.13
10.77
591.3400
6,368.73
10.76
85.3300
918.15
10.75
153.2500
1,647.44
10.74
9.5200
102.24
10.73
101.5400
1,089.52
10.72
235.8300
2,528.10
10.71
259.8600
2,783.10
10.70
408.0800
4,366.46
10.69
100.4800
1,074.13
10.68
307.1600
3,280.47
10.67
12.5600
134.02
10.66
26.3600
281.00
10.65
189.6600
2,019.88
10.64
355.6700
3,784.33
10.63
90.5000
962.02
10.62
20.2000
214.52
10.61
59.9700
636.28
10.60
422.1000
4,474.26
10.59
3.5400
37.49
10.58
348.6200
3,688.40
10.57
89.9100
950.35
10.56
39.0900
412.79
10.55
128.4800
1,355.46
10.54
95.3800
1,005.31
10.53
112.2600
1,182.10
10.52
26.0400
273.94
10.51
72.3100
759.98
10.50
13,560.3300
142,383.47
10.49
32.2000
337.78
10.48
10,277.6100
107,709.35
10.47
1,947.9100
20,394.62
10.46
129.5900
1,355.51
10.45
829.8000
8,671.41
10.44
63.5700
663.67
10.43
21.1200
220.28
10.42
103.8900
1,082.53
10.41
42.1700
438.99
10.40
485.9600
5,053.98
10.39
27.9900
290.82
10.38
15.7900
163.90
10.37
13.5200
140.20
10.36
55.5200
575.19
10.35
34.3200
355.21
10.34
14.3700
148.59
10.33
130.1900
1,344.86
10.32
14.4100
148.71
10.31
8.5300
87.94
10.30
3,390.1000
34,918.03
10.29
3,456.3500
35,565.84
10.28
42.8700
440.70
10.27
34.4900
354.21
10.26
33.6800
345.56
10.25
103.9800
1,065.80
10.24
27.8000
284.67
10.23
8.0300
82.15
10.22
49.9900
510.90
10.21
1,620.3300
16,543.57
10.20
1,379.4400
14,070.29
10.19
85.9300
875.63
10.18
1,181.7600
12,030.32
10.17
159.4100
1,621.20
10.16
11.7800
119.68
10.15
83.0900
843.36
10.14
62.1700
630.40
10.13
80.4700
815.16
10.12
134.1300
1,357.40
10.11
90.6600
916.57
10.10
4,135.5900
41,769.46
10.09
99.2400
1,001.33
10.08
112.1700
1,130.67
10.07
225.4200
2,269.98
10.06
236.0600
2,374.76
10.05
580.4000
5,833.02
10.04
78.8700
791.85
10.03
52.2400
523.97
10.02
44.1200
442.08
10.01
489.9500
4,904.40
10.00
11,428.2300
114,282.30
9.99
315.1000
3,147.85
9.98
928.2900
9,264.33
9.97
54.1000
539.38
9.96
51.1400
509.35
9.95
1,274.6200
12,682.47
9.94
55.4800
551.47
9.93
17.1600
170.40
9.92
323.2700
3,206.84
9.91
55.5400
550.40
9.90
2,887.7100
28,588.33
9.89
472.1700
4,669.76
9.88
49.5000
489.06
9.87
106.7000
1,053.13
9.86
267.0400
2,633.01
9.85
784.4600
7,726.93
9.84
33.4800
329.44
9.83
36.9300
363.02
9.82
3,056.9900
30,019.64
9.81
165.3100
1,621.69
9.80
3,381.0900
33,134.68
9.79
168.8900
1,653.43
9.78
1,150.6900
11,253.75
9.77
981.3400
9,587.69
9.76
45.6500
445.54
9.75
1,210.1800
11,799.26
9.74
53.5600
521.67
9.73
126.2300
1,228.22
9.72
240.2600
2,335.33
9.71
21.6900
210.61
9.70
600.6100
5,825.92
9.69
175.8300
1,703.79
9.68
284.1800
2,750.86
9.67
1,155.5500
11,174.17
9.66
824.0900
7,960.71
9.65
309.8800
2,990.34
9.64
51.7400
498.77
9.63
188.1800
1,812.17
9.62
719.6300
6,922.84
9.61
203.1100
1,951.89
9.60
4,730.3400
45,411.26
9.59
189.0700
1,813.18
9.58
752.8100
7,211.92
9.57
300.2300
2,873.20
9.56
369.5200
3,532.61
9.55
11,348.2600
108,375.88
9.54
184.9000
1,763.95
9.53
498.1500
4,747.37
9.52
120.7200
1,149.25
9.51
507.1700
4,823.19
9.50
15,680.6700
148,966.37
9.49
2,068.5600
19,630.63
9.48
1,092.9100
10,360.79
9.47
400.7200
3,794.82
9.46
149.3200
1,412.57
9.45
726.0300
6,860.98
9.44
70.3700
664.29
9.43
177.1300
1,670.34
9.42
114.8100
1,081.51
9.41
1,230.1600
11,575.81
9.40
5,820.7900
54,715.43
9.39
199.9500
1,877.53
9.38
2,398.1300
22,494.46
9.37
77.9000
729.92
9.36
5,295.8900
49,569.53
9.35
4,922.6200
46,026.50
9.34
21.1300
197.35
9.33
244.0200
2,276.71
9.32
556.9300
5,190.59
9.31
43.2300
402.47
9.30
2,710.4500
25,207.19
9.29
62.2600
578.40
9.28
1,480.9900
13,743.59
9.27
61.5500
570.57
9.26
260.4200
2,411.49
9.25
521.1200
4,820.36
9.24
493.5600
4,560.49
9.23
214.1100
1,976.24
9.22
1,518.9900
14,005.09
9.21
453.2800
4,174.71
9.20
10,654.8800
98,024.90
9.19
479.3400
4,405.13
9.18
9,041.2300
82,998.49
9.17
83.1400
762.39
9.16
99.6400
912.70
9.15
2,442.0700
22,344.94
9.14
623.7700
5,701.26
9.13
69.5300
634.81
9.12
141.3800
1,289.39
9.11
124.0900
1,130.46
9.10
587.4700
5,345.98
9.09
458.4900
4,167.67
9.08
9,250.1100
83,991.00
9.07
905.4000
8,211.98
9.06
66.5900
603.31
9.05
5,545.7000
50,188.59
9.04
34.9400
315.86
9.03
35.4100
319.75
9.02
157.0000
1,416.14
9.01
40.6900
366.62
9.00
4,691.3700
42,222.33
8.99
1,392.7900
12,521.18
8.98
1,072.4200
9,630.33
8.97
1,771.3100
15,888.65
8.96
712.1900
6,381.22
8.95
721.7200
6,459.39
8.94
2,740.2400
24,497.75
8.93
964.4000
8,612.09
8.92
1,270.1800
11,330.01
8.91
1,321.7400
11,776.70
8.90
5,582.9400
49,688.17
8.89
958.7100
8,522.93
8.88
1,535.4300
13,634.62
8.87
931.4100
8,261.61
8.86
936.3200
8,295.80
8.85
2,874.5500
25,439.77
8.84
2,297.4900
20,309.81
8.83
861.0500
7,603.07
8.82
3,875.4500
34,181.47
8.81
1,216.8300
10,720.27
8.80
3,801.5800
33,453.90
8.79
1,096.0400
9,634.19
8.78
2,963.2500
26,017.34
8.77
2,673.9900
23,450.89
8.76
3,300.7200
28,914.31
8.75
1,522.8700
13,325.11
8.74
2,966.1600
25,924.24
8.73
1,167.6700
10,193.76
8.72
2,948.8900
25,714.32
8.71
906.1900
7,892.91
8.70
3,628.7800
31,570.39
8.69
1,481.2600
12,872.15
8.68
3,603.0500
31,274.47
8.67
1,613.6700
13,990.52
8.66
3,695.8300
32,005.89
8.65
9,553.5300
82,638.03
8.64
9,558.7500
82,587.60
8.63
11,571.3400
99,860.66
8.62
11,352.8400
97,861.48
8.61
17,434.5700
150,111.65
8.60
29,166.6000
250,832.76
8.59
32,174.7300
276,380.93
8.58
15,528.3500
133,233.24
8.58
8.57
6,874.8400
58,917.38
8.56
18,385.7500
157,382.02
8.55
20,792.1100
177,772.54
8.54
12,179.1900
104,010.28
8.53
10,098.8900
86,143.53
8.52
10,082.4600
85,902.56
8.51
12,013.0900
102,231.40
8.50
17,368.4400
147,631.74
8.49
8,991.8000
76,340.38
8.48
6,880.4300
58,346.05
8.47
3,083.6400
26,118.43
8.46
2,339.0100
19,788.02
8.45
2,960.0200
25,012.17
8.44
1,693.6900
14,294.74
8.43
4,888.4200
41,209.38
8.42
3,344.9500
28,164.48
8.41
1,812.3000
15,241.44
8.40
4,197.1400
35,255.98
8.39
2,181.8500
18,305.72
8.38
2,700.9800
22,634.21
8.37
1,054.0700
8,822.57
8.36
1,163.7800
9,729.20
8.35
7,110.8400
59,375.51
8.34
1,258.5800
10,496.56
8.33
3,473.6900
28,935.84
8.32
1,232.0900
10,250.99
8.31
1,928.6400
16,027.00
8.30
3,214.5600
26,680.85
8.29
1,274.8200
10,568.26
8.28
2,125.8400
17,601.96
8.27
2,478.8300
20,499.92
8.26
974.0400
8,045.57
8.25
3,328.4900
27,460.04
8.24
957.5700
7,890.38
8.23
1,288.7100
10,606.08
8.22
1,616.7300
13,289.52
8.21
9,413.2900
77,283.11
8.20
5,698.3800
46,726.72
8.19
1,169.4500
9,577.80
8.18
3,635.7000
29,740.03
8.17
888.0700
7,255.53
8.16
549.1500
4,481.06
8.15
1,300.7000
10,600.71
8.14
106.9700
870.74
8.13
745.3600
6,059.78
8.12
1,457.2200
11,832.63
8.11
828.8500
6,721.97
8.10
6,609.9200
53,540.35
8.09
189.1700
1,530.39
8.08
579.6200
4,683.33
8.07
5,214.7200
42,082.79
8.06
298.2200
2,403.65
8.05
2,038.9100
16,413.23
8.04
758.6800
6,099.79
8.03
1,416.7900
11,376.82
8.02
2,390.0900
19,168.52
8.01
1,853.2400
14,844.45
8.00
21,057.0200
168,456.16
7.99
1,120.0900
8,949.52
7.98
619.4600
4,943.29
7.97
384.7800
3,066.70
7.96
407.6300
3,244.73
7.95
1,889.2400
15,019.46
7.94
695.9300
5,525.68
7.93
191.7300
1,520.42
7.92
195.6200
1,549.31
7.91
1,191.8400
9,427.45
7.90
4,167.8700
32,926.17
7.89
427.2100
3,370.69
7.88
7,738.3300
60,978.04
7.87
1,061.7400
8,355.89
7.86
1,561.9100
12,276.61
7.85
1,762.3200
13,834.21
7.84
149.6500
1,173.26
7.83
1,110.9700
8,698.90
7.82
25.5900
200.11
7.81
176.8900
1,381.51
7.80
5,445.8700
42,477.79
7.79
122.1700
951.70
7.78
116.1600
903.72
7.77
548.2600
4,259.98
7.76
224.9700
1,745.77
7.75
1,019.8600
7,903.92
7.74
28.2800
218.89
7.73
65.2300
504.23
7.72
94.5700
730.08
7.71
161.4000
1,244.39
7.70
1,075.8500
8,284.05
7.69
156.4900
1,203.41
7.68
336.1400
2,581.56
7.67
94.8500
727.50
7.66
33.7700
258.68
7.65
213.9000
1,636.34
7.64
446.0000
3,407.44
7.63
29.0900
221.96
7.62
126.4400
963.47
7.61
410.9000
3,126.95
7.60
4,212.5900
32,015.68
7.59
275.3200
2,089.68
7.58
308.8200
2,340.86
7.57
27.5800
208.78
7.56
80.7100
610.17
7.55
1,836.2100
13,863.39
7.54
213.0100
1,606.10
7.53
104.5500
787.26
7.52
3,093.3400
23,261.92
7.51
9,878.0100
74,183.86
7.50
14,028.6600
105,214.95
7.49
304.5500
2,281.08
7.48
561.8200
4,202.41
7.47
79.7000
595.36
7.46
144.0100
1,074.31
7.45
333.3100
2,483.16
7.44
31.2900
232.80
7.43
162.3400
1,206.19
7.42
63.6100
471.99
7.41
1,201.9700
8,906.60
7.40
1,252.4500
9,268.13
7.39
52.5600
388.42
7.38
203.0400
1,498.44
7.37
215.1900
1,585.95
7.36
179.8900
1,323.99
7.35
1,155.2300
8,490.94
7.34
513.5900
3,769.75
7.33
110.5200
810.11
7.32
258.0600
1,889.00
7.31
94.5400
691.09
7.30
15,929.6200
116,286.23
7.29
198.7400
1,448.81
7.28
1,096.8100
7,984.78
7.27
167.8100
1,219.98
7.26
647.7300
4,702.52
7.25
1,256.0700
9,106.51
7.24
83.4100
603.89
7.23
78.1500
565.02
7.22
778.4700
5,620.55
7.21
208.7800
1,505.30
7.20
10,191.5300
73,379.02
7.19
217.1500
1,561.31
7.18
1,508.2300
10,829.09
7.17
191.0600
1,369.90
7.16
473.5900
3,390.90
7.15
17,601.6300
125,851.65
7.14
447.2700
3,193.51
7.13
3,052.4400
21,763.90
7.12
409.3700
2,914.71
7.11
396.8900
2,821.89
7.10
3,332.0500
23,657.56
7.09
93.5100
662.99
7.08
314.9200
2,229.63
7.07
86.3300
610.35
7.06
95.4800
674.09
7.05
1,792.3600
12,636.14
7.04
1,046.6900
7,368.70
7.03
112.8000
792.98
7.02
108.6500
762.72
7.01
3,343.5500
23,438.29
7.01
3.0000
21.03
7.00
53,859.2100
377,014.47
6.99
3,282.3100
22,943.35
6.98
1,105.1300
7,713.81
6.97
1,050.4500
7,321.64
6.96
1,449.0500
10,085.39
6.95
2,481.0800
17,243.51
6.94
1,347.8100
9,353.80
6.93
1,045.0000
7,241.85
6.92
1,296.6600
8,972.89
6.91
1,055.5700
7,293.99
6.90
3,177.7800
21,926.68
6.89
1,057.1200
7,283.56
6.88
6,272.9000
43,157.55
6.87
1,196.9100
8,222.77
6.86
1,849.9300
12,690.52
6.85
7,698.9400
52,737.74
6.84
1,007.0600
6,888.29
6.83
907.7100
6,199.66
6.82
87.3800
595.93
6.81
9,054.5600
61,661.55
6.80
10,644.3400
72,381.51
6.79
25.9400
176.13
6.78
4,585.6100
31,090.44
6.77
1,071.2900
7,252.63
6.76
145.6200
984.39
6.75
429.1700
2,896.90
6.74
63.9600
431.09
6.73
7.0500
47.45
6.72
794.2200
5,337.16
6.71
1,450.2100
9,730.91
6.70
7,145.2800
47,873.38
6.69
173.4500
1,160.38
6.68
173.1200
1,156.44
6.67
1,050.4000
7,006.17
6.66
691.7500
4,607.06
6.65
989.4800
6,580.04
6.64
30.4800
202.39
6.63
368.4200
2,442.62
6.62
3.0200
20.00
6.62
226.8500
1,501.75
6.61
631.1900
4,172.17
6.60
5,888.3100
38,862.85
6.59
532.7100
3,510.56
6.58
1,799.4900
11,840.64
6.57
1,551.5300
10,193.55
6.56
1,877.3300
12,315.28
6.55
3,653.3600
23,929.51
6.54
2,484.3100
16,247.39
6.53
492.1700
3,213.87
6.52
1,378.9000
8,990.43
6.51
156.6000
1,019.47
6.50
25,359.9400
164,839.61
6.49
137.4300
891.92
6.48
786.1300
5,094.12
6.47
368.7600
2,385.88
6.46
286.3700
1,849.95
6.45
11,758.0900
75,839.68
6.44
286.4300
1,844.61
6.43
24.7200
158.95
6.42
162.4800
1,043.12
6.41
1,552.1100
9,949.03
6.40
26,628.7400
170,423.94
6.39
53.3400
340.84
6.38
1.3400
8.55
6.38
26.6800
170.22
6.37
49.0600
312.51
6.36
147.6100
938.80
6.35
107.5700
683.07
6.34
12.5500
79.57
6.33
90.0000
569.70
6.32
2,614.1600
16,521.49
6.31
25.3400
159.90
6.30
3,064.4700
19,306.16
6.29
60.3500
379.60
6.28
85.6300
537.76
6.27
21.2600
133.30
6.26
51.1800
320.39
6.25
1,083.7500
6,773.44
6.24
47.9300
299.08
6.23
79.4200
494.79
6.22
679.1600
4,224.38
6.21
499.7200
3,103.26
6.20
9,496.9900
58,881.34
6.19
714.8900
4,425.17
6.18
1,020.7000
6,307.93
6.17
29.8000
183.87
6.16
68.6200
422.70
6.15
461.8700
2,840.50
6.14
128.7600
790.59
6.13
1,440.7300
8,831.67
6.12
1,091.8300
6,682.00
6.11
779.7000
4,763.97
6.10
8,160.5200
49,779.17
6.09
1,667.6900
10,156.23
6.08
144.1600
876.49
6.07
1,236.7900
7,507.32
6.06
43.0900
261.13
6.05
2,167.2900
13,112.10
6.04
42.2600
255.25
6.03
141.2000
851.44
6.02
19,765.0200
118,985.42
6.01
1,949.9200
11,719.02
6.00
30,925.9800
185,555.88
5.99
10,483.3000
62,794.97
5.98
69,226.6000
413,975.07
5.97
4.0800
24.36
5.96
310.6100
1,851.24
5.95
1,655.9700
9,853.02
5.94
472.7100
2,807.90
5.93
96.6300
573.02
5.92
168.6400
998.35
5.91
1,467.4900
8,672.87
5.90
2,020.9700
11,923.72
5.89
9,497.9200
55,942.75
5.88
654.7100
3,849.69
5.87
1,080.1100
6,340.25
5.86
10.0500
58.89
5.85
15,623.3400
91,396.54
5.84
71.5100
417.62
5.83
86.4400
503.95
5.82
1,924.1600
11,198.61
5.81
138.4800
804.57
5.80
11,755.3500
68,181.03
5.79
22.2700
128.94
5.78
153.4100
886.71
5.77
188.4600
1,087.41
5.76
239.6100
1,380.15
5.75
2,188.0200
12,581.12
5.74
50.1200
287.69
5.73
643.4300
3,686.85
5.72
223.7500
1,279.85
5.71
88.1200
503.17
5.70
2,295.6800
13,085.38
5.69
1,086.5900
6,182.70
5.68
1,559.5800
8,858.41
5.67
362.1900
2,053.62
5.66
125.4700
710.16
5.65
1,419.8700
8,022.27
5.64
786.4900
4,435.80
5.63
266.3900
1,499.78
5.62
1.4100
7.92
5.61
1,634.7700
9,171.06
5.60
3,127.3600
17,513.22
5.59
245.2700
1,371.06
5.58
523.4100
2,920.63
5.57
528.9500
2,946.25
5.56
3.5900
19.96
5.56
552.1400
3,069.90
5.55
9,221.0000
51,176.55
5.54
37.0500
205.26
5.53
138.0100
763.20
5.52
39.5000
218.04
5.51
322.4800
1,776.86
5.50
24,343.7300
133,890.52
5.49
1.2900
7.08
5.48
40.4800
221.83
5.47
4.2100
23.03
5.46
253.4400
1,383.78
5.45
559.5800
3,049.71
5.44
1,193.9800
6,495.25
5.43
58.5800
318.09
5.42
137.3600
744.49
5.41
139.7200
755.89
5.40
3,430.7400
18,526.00
5.39
32.9200
177.44
5.38
2,773.3800
14,920.78
5.37
246.7700
1,325.15
5.36
57.3400
307.34
5.35
825.4800
4,416.32
5.34
94.9200
506.87
5.33
998.2100
5,320.46
5.32
827.4700
4,402.14
5.31
3,907.2800
20,747.66
5.30
2,608.3800
13,824.41
5.29
198.2200
1,048.58
5.28
167.5400
884.61
5.27
141.0300
743.23
5.26
22.1100
116.30
5.25
4,037.3600
21,196.14
5.24
50.8400
266.40
5.23
141.7100
741.14
5.22
131.0600
684.13
5.21
483.9200
2,521.22
5.20
3,237.6900
16,835.99
5.19
219.3500
1,138.43
5.18
2,785.9600
14,431.27
5.17
1,670.7800
8,637.93
5.16
515.9900
2,662.51
5.15
433.6600
2,233.35
5.14
23.7300
121.97
5.13
164.5100
843.94
5.12
108.0100
553.01
5.11
707.0100
3,612.82
5.10
10,708.8900
54,615.34
5.09
216.5700
1,102.34
5.08
110.1700
559.66
5.07
286.7400
1,453.77
5.06
314.0800
1,589.24
5.05
14,586.6900
73,662.78
5.04
525.7000
2,649.53
5.03
1,600.3900
8,049.96
5.02
498.7800
2,503.88
5.01
2,152.8500
10,785.78
5.00
51,288.1100
256,440.55
4.99
116.2000
579.84
4.98
40.0400
199.40
4.97
3,953.3100
19,647.95
4.96
1,008.0600
4,999.98
4.95
647.2000
3,203.64
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
606.5000
2,977.92
4.90
2,648.1500
12,975.94
4.89
327.3700
1,600.84
4.88
11,479.0700
56,017.86
4.87
236.1300
1,149.95
4.86
1,576.6300
7,662.42
4.85
1,121.6000
5,439.76
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,382.5000
6,663.65
4.81
667.8400
3,212.31
4.80
7,564.6900
36,310.51
4.79
115.9800
555.54
4.78
373.9900
1,787.67
4.77
82.1700
391.95
4.76
2,379.8700
11,328.18
4.75
450.5500
2,140.11
4.74
4.2100
19.96
4.73
211.6400
1,001.06
4.72
71.5400
337.67
4.71
26.7100
125.80
4.70
794.8000
3,735.56
4.69
64.9200
304.47
4.68
179.9000
841.93
4.67
25.2500
117.92
4.66
143.6500
669.41
4.65
568.7600
2,644.73
4.64
898.9200
4,170.99
4.63
249.4500
1,154.95
4.62
199.4300
921.37
4.61
65.2500
300.80
4.60
27,527.5900
126,626.91
4.59
1,161.8700
5,332.98
4.58
3,873.2700
17,739.58
4.57
152.1500
695.33
4.56
61,380.7400
279,896.17
4.55
1,990.3300
9,056.00
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
793.0100
3,584.41
4.51
1,693.8300
7,639.17
4.50
10,560.8200
47,523.69
4.49
26.1600
117.46
4.48
524.8600
2,351.37
4.47
22.3700
99.99
4.46
15,059.8700
67,167.02
4.45
720.9100
3,208.05
4.44
2,474.4500
10,986.56
4.43
189.2900
838.55
4.42
1,132.0600
5,003.71
4.41
2,903.1900
12,803.07
4.40
6,543.9000
28,793.16
4.39
479.5400
2,105.18
4.38
37.3400
163.55
4.37
301.7700
1,318.73
4.36
4,082.4100
17,799.31
4.35
1,607.6700
6,993.36
4.33
5,124.7500
22,190.17
4.32
328.3500
1,418.47
4.31
309.0300
1,331.92
4.30
3.1600
13.60
4.30
6,548.0800
28,156.74
4.29
150.0000
643.50
4.28
5,381.7600
23,033.93
4.27
428.8200
1,831.06
4.26
6,418.1600
27,341.36
4.25
228.3200
970.36
4.24
683.2200
2,896.85
4.23
81.1100
343.10
4.22
39,101.8700
165,009.89
4.21
350.0000
1,473.50
4.20
1,489.9400
6,257.75
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
13.8600
57.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
881.8500
3,615.59
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
32.6800
133.01
4.06
492.6100
2,000.00
4.05
3,000.0000
12,150.00
4.04
2.4700
9.98
4.03
19,845.1900
79,976.12
4.02
3.7600
15.12
4.01
27.4200
109.95
4.00
1,181.9500
4,727.80
3.98
75.3700
299.97
3.97
113.3400
449.96
3.96
350.0000
1,386.00
3.95
75.9400
299.96
3.93
254.4500
999.99
3.90
275.4300
1,074.18
3.89
11.6400
45.28
3.86
155.4400
600.00
3.85
10.0000
38.50
3.83
55.3400
211.95
3.81
78.7400
300.00
3.80
144.6900
549.82
3.79
54.1400
205.19
3.77
5.3000
19.98
3.76
79.7800
299.97
3.75
1,230.8800
4,615.80
3.74
3.5500
13.28
3.72
56.7100
210.96
3.71
80.8600
299.99
3.70
385.8700
1,427.72
3.68
81.5200
299.99
3.66
8.1900
29.98
3.65
82.1900
299.99
3.64
137.3500
499.95
3.63
55.0900
199.98
3.61
83.1000
299.99
3.59
208.9000
749.95
3.58
105.8600
378.98
3.57
42.0100
149.98
3.54
84.7400
299.98
3.53
84.9800
299.98
3.52
12.7900
45.02
3.51
6.2100
21.80
3.50
447.6800
1,566.88
3.49
24.9000
86.90
3.48
2.8700
9.99
3.47
100.0000
347.00
3.46
11.5600
40.00
3.43
17.4900
59.99

Recent Trades

Price
Size
Time
8.5900
0.6200
15:04:38
8.5900
0.6200
15:04:38
8.5900
0.6200
15:04:38
8.5900
1.3300
15:04:38
8.5900
7.6400
15:04:38
8.5900
3.4300
15:04:38
8.5900
1.2800
15:04:38
8.5900
1.2800
15:04:38
8.5900
0.6200
15:04:38
8.5900
0.6200
15:04:38
8.5900
0.6200
15:04:38
8.5900
0.6200
15:04:38
8.5900
2.8800
15:04:38
8.5900
0.6200
15:04:38
8.5900
0.6200
15:04:38
8.5900
47.1600
15:04:40
8.5900
4.2500
15:04:43
8.5900
121.3700
15:04:45
8.6000
0.5800
15:04:50
8.5900
0.6200
15:05:05
8.5900
0.6200
15:05:05
8.5900
0.6200
15:05:05
8.5900
0.6200
15:05:05
8.5900
1.0000
15:05:05
8.5900
0.6200
15:05:05
8.5900
73.8000
15:05:05
8.5900
74.7200
15:05:05
8.5900
116.3700
15:05:05
8.5900
1.6900
15:05:05
8.5900
0.6200
15:05:05
8.5900
0.8700
15:05:05
8.5900
222.7800
15:05:05
8.5900
74.2600
15:05:05
8.5900
74.2600
15:05:05
8.5900
19.3600
15:05:05
8.5900
0.6200
15:05:05
8.5900
0.6200
15:05:05
8.5900
32.9600
15:05:06
8.5900
8.4300
15:05:06
8.5900
51.2500
15:05:06
8.5900
5.5200
15:05:06
8.5900
5.4700
15:05:06
8.5900
5.0000
15:05:06
8.5900
5.8000
15:05:06
8.5900
5.1600
15:05:06
8.5900
5.4100
15:05:06
8.5900
5.8500
15:05:06
8.5900
188.2000
15:05:08
8.5900
260.4800
15:05:08
8.5900
0.6200
15:05:08
8.5900
0.5900
15:05:08
8.5900
0.6200
15:05:08
8.5900
0.6200
15:05:08
8.5900
0.6200
15:05:08
8.5900
0.6200
15:05:08
8.5900
16.1200
15:05:08
8.5900
16.1200
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
23.2800
15:05:08
8.5900
58.1800
15:05:08
8.5900
0.6200
15:05:08
8.5900
0.6200
15:05:08
8.5900
0.6200
15:05:08
8.5900
0.6200
15:05:08
8.5900
0.6200
15:05:08
8.5900
7.7500
15:05:18
8.5800
0.6200
15:05:20
8.5800
0.5400
15:05:20
8.5800
0.0800
15:05:21
8.5800
0.6200
15:05:21
8.5800
0.6200
15:05:21
8.5800
0.6200
15:05:21
8.5800
0.6200
15:05:21
8.5800
1.1700
15:05:21
8.5800
11.5100
15:05:21
8.5800
100.0000
15:05:21
8.5800
1.0000
15:05:21
8.5800
228.9900
15:05:21
8.5800
0.6200
15:05:21
8.5800
10.0000
15:05:21
8.5800
0.6200
15:05:21
8.5800
0.6200
15:05:21
8.5800
18.6900
15:05:21
8.5800
19.8900
15:05:35
8.5800
2.3300
15:05:38
8.5800
23.3100
15:05:44
8.5800
2.7900
15:05:47
8.5800
0.5800
15:05:48
8.5700
3.4700
15:05:54
8.5800
23.3100
15:06:01

Login to View your open Positions

Login Now