English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.08
Open
54.15000000
Low
51.40000000
High
54.60000000
Vol
321,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.7320
444.13
57.43
1.0660
61.22
57.42
0.1100
6.32
57.41
2.3460
134.68
57.40
3.8360
220.19
57.39
0.1280
7.35
57.38
0.3300
18.94
57.37
21.1380
1,212.69
57.36
9.1140
522.78
57.35
2.1610
123.93
57.34
1.8700
107.23
57.33
0.7830
44.89
57.32
0.7590
43.51
57.31
0.5550
31.81
57.30
157.4800
9,023.60
57.29
5.4140
310.17
57.28
0.2250
12.89
57.27
0.3730
21.36
57.26
26.0350
1,490.76
57.25
3.3140
189.73
57.24
0.3270
18.72
57.23
1.0930
62.55
57.22
6.3130
361.23
57.21
0.2340
13.39
57.20
19.9550
1,141.43
57.19
0.3750
21.45
57.16
0.0970
5.54
57.15
2.4410
139.50
57.14
0.4270
24.40
57.13
0.5930
33.88
57.12
0.3180
18.16
57.11
0.2900
16.56
57.10
1.9990
114.14
57.09
29.9330
1,708.87
57.08
0.2260
12.90
57.07
0.3040
17.35
57.06
0.5620
32.07
57.05
12.9030
736.12
57.04
0.9600
54.76
57.03
0.7450
42.49
57.02
0.7500
42.77
57.01
6.8060
388.01
57.00
3,171.7500
180,789.75
56.99
1.5910
90.67
56.98
0.3040
17.32
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
0.3110
17.71
56.93
3.4900
198.69
56.92
0.6250
35.58
56.91
1.0480
59.64
56.90
65.2660
3,713.64
56.87
0.4170
23.71
56.86
0.1090
6.20
56.85
2.9980
170.44
56.84
6.6190
376.22
56.83
0.1690
9.60
56.82
0.1000
5.68
56.81
1.0780
61.24
56.80
19.7440
1,121.46
56.79
0.0910
5.17
56.78
12.7970
726.61
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
21.8590
1,240.50
56.74
6.9910
396.67
56.73
0.5150
29.22
56.72
1.1340
64.32
56.71
2.8860
163.67
56.70
35.5210
2,014.04
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
2.7310
154.77
56.66
1.9600
111.05
56.65
95.4660
5,408.15
56.64
0.5710
32.34
56.63
0.9520
53.91
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
22.4380
1,269.99
56.59
0.2950
16.69
56.58
0.2470
13.98
56.57
15.1610
857.66
56.56
3.6260
205.09
56.55
9.4300
533.27
56.54
0.9990
56.48
56.53
0.2200
12.44
56.52
0.7200
40.69
56.51
3.1850
179.98
56.50
2,193.2930
123,921.05
56.49
21.1850
1,196.74
56.48
0.6720
37.95
56.47
0.4720
26.65
56.46
0.7740
43.70
56.45
0.2270
12.81
56.44
1.4170
79.98
56.43
1.7510
98.81
56.42
0.1980
11.17
56.40
28.4710
1,605.76
56.39
0.2430
13.70
56.38
0.1790
10.09
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
1.0520
59.28
56.34
2.2180
124.96
56.33
3.0930
174.23
56.32
1.3820
77.83
56.31
11.3270
637.82
56.30
14.1690
797.71
56.29
0.4980
28.03
56.28
2.0260
114.02
56.27
23.7080
1,334.05
56.25
0.5810
32.68
56.24
0.8320
46.79
56.23
0.0980
5.51
56.22
1.0840
60.94
56.21
0.2150
12.09
56.20
1,893.6630
106,423.86
56.19
6.9720
391.76
56.18
1.0000
56.18
56.17
14.7050
825.98
56.15
355.1750
19,943.08
56.14
0.2300
12.91
56.13
0.4920
27.62
56.12
3.6140
202.82
56.11
0.3150
17.67
56.10
13.7780
772.95
56.09
0.1280
7.18
56.08
5.7060
319.99
56.07
0.5820
32.63
56.06
0.3690
20.69
56.05
2.5040
140.35
56.04
0.0990
5.55
56.03
0.1790
10.03
56.02
1.3070
73.22
56.01
0.2470
13.83
56.00
3,053.7020
171,007.31
55.99
6.3040
352.96
55.98
10.1240
566.74
55.97
0.2260
12.65
55.95
0.5790
32.40
55.94
0.1200
6.71
55.93
10.0000
559.30
55.92
0.8040
44.96
55.91
0.6360
35.56
55.90
82.7860
4,627.74
55.89
0.4550
25.43
55.88
50.3420
2,813.11
55.87
0.9240
51.62
55.86
0.5330
29.77
55.85
2.2520
125.77
55.84
0.2130
11.89
55.82
0.3040
16.97
55.81
0.4920
27.46
55.80
10.1230
564.86
55.78
28.0300
1,563.51
55.77
0.2740
15.28
55.76
1.1570
64.51
55.75
1.0830
60.38
55.73
13.6650
761.55
55.72
0.0990
5.52
55.71
6.1580
343.06
55.70
11.0460
615.26
55.69
0.5360
29.85
55.68
2.4250
135.02
55.67
1.1110
61.85
55.66
0.9410
52.38
55.65
5.1350
285.76
55.63
0.7320
40.72
55.62
2.1130
117.53
55.61
3.2040
178.17
55.60
82.0820
4,563.76
55.59
0.3470
19.29
55.58
70.5150
3,919.22
55.56
0.8480
47.11
55.55
380.2690
21,123.94
55.54
0.1270
7.05
55.53
0.3340
18.55
55.51
0.5670
31.47
55.50
126.3630
7,013.15
55.49
0.1260
6.99
55.48
1.5160
84.11
55.47
0.1880
10.43
55.46
0.5010
27.79
55.45
32.7610
1,816.60
55.43
0.6000
33.26
55.42
0.2650
14.69
55.41
1.3450
74.53
55.40
2.9700
164.54
55.38
14.2130
787.12
55.37
2.5570
141.58
55.36
6.7220
372.13
55.35
3.9180
216.86
55.34
1.2230
67.68
55.33
0.5610
31.04
55.32
1.0690
59.14
55.31
0.6170
34.13
55.30
47.6980
2,637.70
55.29
5.6050
309.90
55.28
1.3290
73.47
55.27
1.2380
68.42
55.25
3.9600
218.79
55.24
0.3280
18.12
55.23
0.1500
8.28
55.22
0.2330
12.87
55.21
0.0990
5.47
55.20
22.3340
1,232.84
55.19
0.0920
5.08
55.18
0.2800
15.45
55.17
35.4180
1,954.01
55.15
0.3480
19.19
55.14
2.4970
137.68
55.13
0.1110
6.12
55.12
1.8720
103.18
55.11
0.8990
49.54
55.10
7.6310
420.47
55.08
0.6450
35.53
55.06
0.8780
48.34
55.05
2.1040
115.83
55.04
1.2840
70.67
55.02
1.6040
88.25
55.01
0.5710
31.41
55.00
1,932.9520
106,312.36
54.99
4.6550
255.98
54.98
0.2410
13.25
54.97
3.9810
218.84
54.96
0.0910
5.00
54.95
0.0980
5.39
54.94
0.1690
9.28
54.93
0.7240
39.77
54.92
0.7960
43.72
54.91
0.6050
33.22
54.90
94.4370
5,184.59
54.88
0.2300
12.62
54.87
2.3780
130.48
54.86
0.0970
5.32
54.85
58.6610
3,217.56
54.84
19.5390
1,071.52
54.83
0.1160
6.36
54.82
0.2750
15.08
54.80
6.1640
337.79
54.79
4.0950
224.37
54.78
12.8940
706.33
54.77
0.8340
45.68
54.76
1.0330
56.57
54.75
1.8120
99.21
54.74
2.2140
121.19
54.73
3.4250
187.45
54.72
0.1100
6.02
54.71
2.3840
130.43
54.70
41.1330
2,249.98
54.69
17.4030
951.77
54.67
8.4350
461.14
54.66
1.5770
86.20
54.65
10.0640
550.00
54.64
1.7300
94.53
54.63
0.9050
49.44
54.62
6.3860
348.80
54.61
0.4540
24.79
54.60
4.6000
251.16
54.59
5.1270
279.88
54.58
0.6570
35.86
54.57
0.5820
31.76
54.56
0.3980
21.71
54.55
17.7950
970.72
54.54
250.0920
13,640.02
54.53
0.0980
5.34
54.52
24.0140
1,309.24
54.51
0.8100
44.15
54.50
287.1800
15,651.31
54.49
0.6760
36.84
54.48
8.6570
471.63
54.46
0.0930
5.06
54.44
0.4420
24.06
54.43
4.2670
232.25
54.41
0.1540
8.38
54.40
77.8390
4,234.44
54.39
102.7000
5,585.85
54.38
2.7680
150.52
54.37
19.1950
1,043.63
54.36
0.4470
24.30
54.35
0.9380
50.98
54.34
0.5710
31.03
54.33
1.8660
101.38
54.32
0.3950
21.46
54.30
0.3400
18.46
54.29
0.0940
5.10
54.28
1.8140
98.46
54.27
1.4860
80.65
54.26
2.8150
152.74
54.25
6.0480
328.10
54.24
0.2990
16.22
54.23
0.0990
5.37
54.22
1.1150
60.46
54.21
0.4960
26.89
54.20
3.8540
208.89
54.18
0.4040
21.89
54.17
2.4790
134.29
54.16
3.4700
187.94
54.15
0.1110
6.01
54.14
0.2790
15.11
54.13
20.6350
1,116.97
54.12
1.2860
69.60
54.11
0.3730
20.18
54.10
54.8240
2,965.98
54.09
1.5610
84.43
54.08
0.7500
40.56
54.07
6.3030
340.80
54.06
0.2200
11.89
54.05
2.3700
128.10
54.04
1.5590
84.25
54.03
0.1030
5.57
54.02
0.4840
26.15
54.01
0.8490
45.85
54.00
587.3750
31,718.25
53.99
1.5440
83.36
53.97
58.9490
3,181.48
53.96
0.0990
5.34
53.95
39.8840
2,151.74
53.94
0.5870
31.66
53.93
15.6170
842.22
53.92
0.9430
50.85
53.91
2.6020
140.27
53.90
16.2250
874.53
53.89
0.2580
13.90
53.87
1.0120
54.52
53.85
1.3290
71.57
53.84
1.0540
56.75
53.83
0.1160
6.24
53.82
0.6290
33.85
53.81
0.4400
23.68
53.80
1,284.8270
69,123.69
53.79
0.2110
11.35
53.78
2.3190
124.72
53.77
0.1200
6.45
53.76
0.6360
34.19
53.75
0.2570
13.81
53.74
0.5090
27.35
53.73
0.5520
29.66
53.72
0.5530
29.71
53.71
0.5360
28.79
53.69
5.6250
302.01
53.68
1.4010
75.21
53.67
2.1990
118.02
53.66
0.8050
43.20
53.65
0.3210
17.22
53.63
0.1560
8.37
53.62
1.8820
100.91
53.61
0.3260
17.48
53.60
15.4480
828.01
53.59
0.9930
53.21
53.58
0.3920
21.00
53.57
1.9030
101.94
53.56
0.2340
12.53
53.55
0.9950
53.28
53.54
0.3720
19.92
53.53
1.3500
72.27
53.52
0.0970
5.19
53.51
1.6210
86.74
53.50
22.0810
1,181.33
53.49
5.8180
311.20
53.48
0.1550
8.29
53.47
0.0980
5.24
53.46
5.1350
274.52
53.45
1.2480
66.71
53.44
0.3320
17.74
53.43
1.2290
65.67
53.42
0.1100
5.88
53.41
5.8670
313.36
53.40
2.1870
116.79
53.39
1.8700
99.84
53.38
55.8180
2,979.56
53.37
0.1030
5.50
53.36
0.6840
36.50
53.35
1.0080
53.78
53.34
0.3380
18.03
53.33
1.4110
75.25
53.32
4.7340
252.42
53.30
8.1880
436.42
53.29
0.5270
28.08
53.28
0.3110
16.57
53.27
0.4420
23.55
53.25
2.6900
143.24
53.24
3.9060
207.96
53.23
1.1970
63.72
53.22
0.1280
6.81
53.21
0.3420
18.20
53.20
15.3460
816.41
53.19
0.9420
50.10
53.18
38.2040
2,031.69
53.17
0.2960
15.74
53.16
0.2270
12.07
53.15
58.6400
3,116.72
53.14
2.6170
139.07
53.13
22.9380
1,218.70
53.12
1.8500
98.27
53.11
2.0670
109.78
53.10
0.5440
28.89
53.09
3.3950
180.24
53.08
2.4920
132.28
53.07
0.2760
14.65
53.06
1.9200
101.88
53.04
1.1150
59.14
53.03
3.0600
162.27
53.01
3.1170
165.23
53.00
10.4060
551.52
52.99
0.1520
8.05
52.98
2.1080
111.68
52.97
4.0060
212.20
52.96
2.8350
150.14
52.95
2.0920
110.77
52.94
0.6760
35.79
52.93
2.1650
114.59
52.92
55.8180
2,953.89
52.91
5.7750
305.56
52.90
2.8190
149.13
52.89
0.3480
18.41
52.88
0.8320
44.00
52.87
22.9980
1,215.90
52.86
0.4810
25.43
52.85
2.3340
123.35
52.83
0.7130
37.67
52.82
12.0170
634.74
52.81
0.5650
29.84
52.80
29.8880
1,578.09
52.79
3.3630
177.53
52.78
2.0280
107.04
52.77
2.5290
133.46
52.76
0.4920
25.96
52.75
0.9900
52.22
52.74
25.1370
1,325.73
52.73
20.1910
1,064.67
52.72
0.5150
27.15
52.71
2.9360
154.76
52.70
33.4700
1,763.87
52.69
109.9440
5,792.95
52.68
1.3770
72.54
52.67
29.5500
1,556.40
52.66
42.6550
2,246.21
52.65
1.4990
78.92
52.64
28.3300
1,491.29
52.63
4.3780
230.41
52.62
0.4420
23.26
52.61
2.2740
119.64
52.60
114.4700
6,021.12
52.59
5.1510
270.89
52.58
26.0070
1,367.45
52.57
1.5800
83.06
52.56
2.9620
155.68
52.55
1.3380
70.31
52.54
1,923.6940
101,070.88
52.53
0.7420
38.98
52.52
1.8820
98.84
52.51
2.3400
122.87
52.50
80.0930
4,204.88
52.49
34.8580
1,829.70
52.48
36.3300
1,906.60
52.47
36.5990
1,920.35
52.46
90.7510
4,760.80
52.45
30.2480
1,586.51
52.44
67.5860
3,544.21
52.43
36.8180
1,930.37
52.42
59.2170
3,104.16
52.41
34.7030
1,818.78
52.40
43.1160
2,259.28
52.39
37.0350
1,940.26
52.38
83.0790
4,351.68
52.37
419.1660
21,951.72
52.36
57.0860
2,989.02
52.35
86.9790
4,553.35
52.34
157.4460
8,240.72
52.33
48.4730
2,536.59
52.32
419.4070
21,943.37
52.31
488.1650
25,535.91
52.30
766.0130
40,062.48
52.29
83.1450
4,347.65
52.28
435.8790
22,787.75
52.27
430.2380
22,488.54
52.26
274.6810
14,354.83
52.25
150.5830
7,867.96
52.24
537.8870
28,099.22
52.23
968.4560
50,582.46
52.22
442.9760
23,132.21
52.21
325.1640
16,976.81
52.20
548.3450
28,623.61
52.19
888.3460
46,362.78
52.18
650.1350
33,924.04
52.17
336.1760
17,538.30
52.16
543.5530
28,351.72
52.15
890.9240
46,461.69
52.14
527.9250
27,526.01
52.13
223.8450
11,669.04
52.12
458.2390
23,883.42
52.11
215.0050
11,203.91
52.10
351.5000
18,313.15
52.09
284.8300
14,836.79
52.08
202.1620
10,528.60
52.08
52.07
115.0150
5,988.83
52.06
287.5370
14,969.18
52.05
362.2400
18,854.59
52.04
310.8090
16,174.50
52.03
514.6200
26,775.68
52.02
594.9140
30,947.43
52.01
286.2310
14,886.87
52.00
325.1070
16,905.56
51.99
317.0210
16,481.92
51.98
494.1520
25,686.02
51.97
220.6160
11,465.41
51.96
407.7120
21,184.72
51.95
157.1440
8,163.63
51.94
605.6120
31,455.49
51.93
91.0200
4,726.67
51.92
185.8790
9,650.84
51.91
283.7970
14,731.90
51.90
326.5080
16,945.77
51.89
274.5300
14,245.36
51.88
523.2470
27,146.05
51.87
622.1600
32,271.44
51.86
412.9170
21,413.88
51.85
46.8530
2,429.33
51.84
83.9100
4,349.89
51.83
209.9220
10,880.26
51.82
455.8820
23,623.81
51.81
307.4130
15,927.07
51.80
100.4110
5,201.29
51.79
55.7400
2,886.77
51.78
116.3580
6,025.02
51.77
94.8520
4,910.49
51.76
257.9240
13,350.15
51.75
148.3910
7,679.23
51.74
123.4420
6,386.89
51.73
46.6180
2,411.55
51.72
76.6970
3,966.77
51.71
270.7190
13,998.88
51.70
69.6110
3,598.89
51.69
48.1330
2,487.99
51.68
46.8350
2,420.43
51.67
46.6190
2,408.80
51.66
46.7650
2,415.88
51.65
0.5420
27.99
51.64
5.3660
277.10
51.63
0.3500
18.07
51.62
28.6360
1,478.19
51.61
1,955.3280
100,914.48
51.60
8.6570
446.70
51.59
36.3140
1,873.44
51.58
87.3540
4,505.72
51.57
0.3680
18.98
51.56
0.5290
27.28
51.55
56.3250
2,903.55
51.54
0.7870
40.56
51.53
2.2410
115.48
51.52
1.0350
53.32
51.51
0.2910
14.99
51.50
5.0970
262.50
51.49
0.3380
17.40
51.48
0.4160
21.42
51.47
3.5540
182.92
51.46
26.5810
1,367.86
51.45
31.1730
1,603.85
51.44
1.0650
54.78
51.43
0.3380
17.38
51.42
2.3570
121.20
51.41
7.0630
363.11
51.40
89.1620
4,582.93
51.39
1.5620
80.27
51.38
2.4440
125.57
51.37
0.7280
37.40
51.36
0.7540
38.73
51.35
3.9520
202.94
51.34
0.4570
23.46
51.33
62.6720
3,216.95
51.32
58.7120
3,013.10
51.31
2.6260
134.74
51.30
83.7700
4,297.40
51.29
0.9400
48.21
51.28
21.2210
1,088.21
51.27
7.3210
375.35
51.26
1.2050
61.77
51.25
6.2610
320.88
51.24
2.4700
126.56
51.23
4.5450
232.84
51.22
12.6090
645.83
51.20
26.8720
1,375.85
51.19
2.5750
131.81
51.18
4.1220
210.96
51.17
2.5220
129.05
51.16
1.0000
51.16
51.15
3.6860
188.54
51.14
2.0260
103.61
51.13
51.1810
2,616.88
51.12
94.2980
4,820.51
51.11
0.3170
16.20
51.10
32.6870
1,670.31
51.09
59.2470
3,026.93
51.08
0.3500
17.88
51.07
5.7220
292.22
51.06
502.3920
25,652.14
51.05
5.0000
255.25
51.04
4.4120
225.19
51.03
8.5600
436.82
51.02
1.3830
70.56
51.01
7.2920
371.96
51.00
551.0330
28,102.68
50.99
0.9700
49.46
50.98
88.0980
4,491.24
50.97
0.3920
19.98
50.96
88.4240
4,506.09
50.95
0.6250
31.84
50.94
5.6720
288.93
50.93
48.7640
2,483.55
50.92
100.5280
5,118.89
50.91
0.6470
32.94
50.90
544.7020
27,725.33
50.89
0.4930
25.09
50.88
18.0690
919.35
50.87
2.9910
152.15
50.86
56.0230
2,849.33
50.85
2.2100
112.38
50.84
1.1220
57.04
50.83
2.0460
104.00
50.82
1.5180
77.14
50.81
0.4460
22.66
50.80
10.4290
529.79
50.79
1.1760
59.73
50.77
2.1290
108.09
50.76
301.2200
15,289.93
50.75
98.2360
4,985.48
50.74
0.1090
5.53
50.73
2.3270
118.05
50.72
53.8450
2,731.02
50.71
0.5100
25.86
50.70
1.4630
74.17
50.69
0.4060
20.58
50.68
1.9380
98.22
50.67
0.2600
13.17
50.66
3.5440
179.54
50.65
1.3860
70.20
50.64
0.3480
17.62
50.63
58.0350
2,938.31
50.62
0.1160
5.87
50.61
3.1550
159.67
50.60
237.9890
12,042.24
50.58
0.1970
9.96
50.57
1.2000
60.68
50.56
1.0280
51.98
50.55
1.9870
100.44
50.53
0.7110
35.93
50.52
68.3740
3,454.25
50.51
0.1200
6.06
50.50
286.6640
14,476.53
50.49
71.4400
3,607.01
50.48
12.2610
618.94
50.47
0.2970
14.99
50.46
1.9070
96.23
50.45
6.5960
332.77
50.44
0.7170
36.17
50.43
7.5050
378.48
50.41
4.8690
245.45
50.40
106.3900
5,362.06
50.39
10.0450
506.17
50.38
1.0970
55.27
50.37
2.8240
142.24
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.2630
113.92
50.33
24.5380
1,235.00
50.32
49.3000
2,480.78
50.30
51.5430
2,592.61
50.29
3.8830
195.28
50.28
2.0980
105.49
50.27
0.3940
19.81
50.26
0.1390
6.99
50.25
5.2210
262.36
50.24
4.3750
219.80
50.23
5.1130
256.83
50.22
2.6220
131.68
50.21
0.1030
5.17
50.20
17.1800
862.44
50.19
5.5530
278.71
50.18
77.2570
3,876.76
50.17
6.4960
325.90
50.16
50.9820
2,557.26
50.15
229.9460
11,531.79
50.14
6.4810
324.96
50.13
0.5480
27.47
50.12
50.2700
2,519.53
50.11
25.9560
1,300.66
50.10
13.5810
680.41
50.08
0.7650
38.31
50.07
6.4420
322.55
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.1000
5.00
50.03
0.1100
5.50
50.02
11.2710
563.78
50.01
21.0680
1,053.61
50.00
2,323.3510
116,167.55
49.99
10.4380
521.80
49.98
0.2560
12.79
49.97
3.2970
164.75
49.96
2.0000
99.92
49.95
55.9690
2,795.65
49.94
1.2570
62.77
49.93
3.0060
150.09
49.92
5.5690
278.00
49.91
57.1680
2,853.25
49.90
55.2050
2,754.73
49.89
0.4590
22.90
49.88
1.7610
87.84
49.87
12.0700
601.93
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.82
0.4560
22.72
49.81
1.1500
57.28
49.80
25.3310
1,261.48
49.77
0.6300
31.36
49.76
0.4480
22.29
49.75
51.8300
2,578.54
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
57.0650
2,837.27
49.71
0.3330
16.55
49.70
10.1640
505.15
49.69
0.3220
16.00
49.68
0.2120
10.53
49.67
3.0990
153.93
49.66
1.4760
73.30
49.65
0.3790
18.82
49.63
8.7090
432.23
49.62
5.3690
266.41
49.61
0.4630
22.97
49.60
39.1690
1,942.78
49.59
0.1200
5.95
49.58
0.9540
47.30
49.56
0.2420
11.99
49.55
2.6450
131.06
49.52
2.4890
123.26
49.51
0.1430
7.08
49.50
224.4280
11,109.19
49.49
55.8180
2,762.43
49.47
0.2040
10.09
49.46
0.1630
8.06
49.45
0.3630
17.95
49.44
0.2420
11.96
49.43
0.1070
5.29
49.42
0.3000
14.83
49.40
1.7600
86.94
49.36
0.1490
7.35
49.35
2.7550
135.96
49.34
0.1790
8.83
49.33
5.0130
247.29
49.32
0.1020
5.03
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.9640
47.52
49.28
5.3040
261.38
49.27
1.1240
55.38
49.26
57.2540
2,820.33
49.25
75.0000
3,693.75
49.24
3.0020
147.82
49.23
5.1500
253.53
49.22
0.3370
16.59
49.21
3.1270
153.88
49.20
13.4410
661.30
49.19
0.3940
19.38
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.14
0.4000
19.66
49.13
3.2780
161.05
49.12
0.1230
6.04
49.11
1.2520
61.49
49.10
10.7550
528.07
49.09
0.1280
6.28
49.08
5.6670
278.14
49.07
1.8990
93.18
49.06
1.6500
80.95
49.05
1.2760
62.59
49.03
56.2300
2,756.96
49.02
0.1790
8.77
49.01
1.5220
74.59
49.00
189.9060
9,305.39
48.99
2.0410
99.99
48.98
0.4180
20.47
48.96
0.1230
6.02
48.95
4.1970
205.44
48.93
1.3440
65.76
48.91
0.2100
10.27
48.90
51.2250
2,504.90
48.88
7.4350
363.42
48.87
5.1460
251.49
48.86
0.9060
44.27
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
6.7090
327.53
48.81
55.9280
2,729.85
48.80
4.0930
199.74
48.79
0.1390
6.78
48.77
0.6750
32.92
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
4.7160
229.81
48.72
0.5600
27.28
48.71
0.5070
24.70
48.70
0.9310
45.34
48.68
9.3000
452.72
48.67
0.4550
22.14
48.66
21.5680
1,049.50
48.65
0.3540
17.22
48.64
0.1240
6.03
48.61
0.4610
22.41
48.60
5.5880
271.58
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
2.0890
101.44
48.55
1.5370
74.62
48.54
7.4180
360.07
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.9860
47.83
48.50
95.9490
4,653.53
48.49
2.7670
134.17
48.47
2.3830
115.50
48.46
0.4800
23.26
48.45
0.4370
21.17
48.44
3.0700
148.71
48.43
3.7710
182.63
48.41
0.4860
23.53
48.40
0.3200
15.49
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
3.2550
157.41
48.35
3.4200
165.36
48.34
0.3850
18.61
48.33
0.2300
11.12
48.32
0.5170
24.98
48.31
5.5480
268.02
48.30
1.0230
49.41
48.29
0.1190
5.75
48.28
12.0660
582.55
48.26
0.4950
23.89
48.25
0.7090
34.21
48.23
3.6360
175.36
48.22
0.1110
5.35
48.20
2.3320
112.40
48.18
22.6490
1,091.23
48.16
0.2100
10.11
48.14
0.5180
24.94
48.12
7.0110
337.37
48.11
0.6550
31.51
48.10
3.0640
147.38
48.09
0.5240
25.20
48.07
10.7040
514.54
48.06
10.6730
512.94
48.05
1.6680
80.15
48.04
1.0590
50.87
48.03
0.1280
6.15
48.02
0.1300
6.24
48.01
5.7300
275.10
48.00
748.9510
35,949.65
47.99
0.5370
25.77
47.98
0.2650
12.71
47.96
0.3220
15.44
47.94
0.5430
26.03
47.93
0.1150
5.51
47.90
51.6270
2,472.93
47.89
14.0210
671.47
47.88
0.6960
33.32
47.86
2.4320
116.40
47.85
0.4010
19.19
47.84
0.1600
7.65
47.83
0.7960
38.07
47.79
0.9740
46.55
47.78
0.9460
45.20
47.77
2.3450
112.02
47.76
0.1800
8.60
47.75
51.0000
2,435.25
47.73
1.1920
56.89
47.72
1.0000
47.72
47.71
0.4410
21.04
47.70
9.4480
450.67
47.69
3.5110
167.44
47.68
0.1260
6.01
47.67
2.1820
104.02
47.66
0.4290
20.45
47.65
0.2120
10.10
47.64
2.4610
117.24
47.63
20.0000
952.60
47.62
1.8000
85.72
47.61
0.2640
12.57
47.60
33.4470
1,592.08
47.57
21.0290
1,000.35
47.56
0.5770
27.44
47.55
2.7250
129.57
47.54
6.7840
322.51
47.52
11.7530
558.50
47.50
126.3070
5,999.58
47.49
0.5710
27.12
47.47
0.6020
28.58
47.46
6.0480
287.04
47.44
0.7980
37.86
47.42
0.3700
17.55
47.41
0.8400
39.82
47.40
0.3400
16.12
47.36
4.0640
192.47
47.35
0.4280
20.27
47.32
0.1390
6.58
47.31
2.0790
98.36
47.30
2.6780
126.67
47.29
0.3640
17.21
47.28
10.0000
472.80
47.27
0.1280
6.05
47.26
0.6280
29.68
47.25
65.6240
3,100.73
47.24
12.0920
571.23
47.23
1.4930
70.51
47.22
3.1760
149.97
47.20
3.3190
156.66
47.19
0.4160
19.63
47.18
0.2500
11.80
47.17
0.8510
40.14
47.15
0.7510
35.41
47.12
0.2970
13.99
47.11
21.3660
1,006.55
47.10
535.9540
25,243.43
47.09
0.4080
19.21
47.08
0.3920
18.46
47.07
0.2570
12.10
47.06
0.6800
32.00
47.05
0.8690
40.89
47.04
0.1280
6.02
47.03
4.3050
202.46
47.02
0.1730
8.13
47.01
1.3280
62.43
47.00
743.6910
34,953.48
46.98
9.0780
426.48
46.97
0.2080
9.77
46.96
1.1070
51.98
46.94
0.8840
41.49
46.93
0.2550
11.97
46.91
2.0050
94.05
46.90
52.7650
2,474.68
46.89
1.0870
50.97
46.88
6.5100
305.19
46.87
0.5840
27.37
46.86
0.4680
21.93
46.84
1.1490
53.82
46.83
1.0000
46.83
46.81
0.1500
7.02
46.80
4.0740
190.66
46.79
0.6880
32.19
46.78
0.4030
18.85
46.77
0.5370
25.12
46.76
0.6970
32.59
46.75
54.0010
2,524.55
46.74
0.1110
5.19
46.73
0.9150
42.76
46.72
0.4510
21.07
46.71
3.0240
141.25
46.70
1.2010
56.09
46.69
0.5310
24.79
46.68
1.3480
62.92
46.66
0.5080
23.70
46.65
0.1160
5.41
46.63
0.9770
45.56
46.62
0.9660
45.03
46.61
128.7270
5,999.97
46.60
215.1190
10,024.55
46.59
22.5930
1,052.61
46.58
2.3680
110.30
46.53
37.2570
1,733.57
46.52
0.3420
15.91
46.51
0.2460
11.44
46.50
61.2150
2,846.50
46.49
0.8540
39.70
46.48
0.1730
8.04
46.43
209.2140
9,713.81
46.41
0.2100
9.75
46.40
0.1300
6.03
46.39
0.3370
15.63
46.38
0.1300
6.03
46.37
0.1850
8.58
46.36
0.8020
37.18
46.34
0.2100
9.73
46.33
0.3930
18.21
46.32
10.9270
506.14
46.31
0.2150
9.96
46.30
0.6080
28.15
46.29
7.3800
341.62
46.28
0.3920
18.14
46.26
0.1280
5.92
46.25
25.3480
1,172.35
46.24
11.6940
540.73
46.21
6.0480
279.48
Recent Trades
Price
Size
Time
52.0600
0.5280
15:03:12
52.0500
0.1930
15:03:12
52.0500
0.1010
15:03:12
52.0500
0.0990
15:03:12
52.0500
0.6730
15:03:14
52.0400
19.2780
15:03:15
52.0500
0.4510
15:03:16
52.0500
0.3840
15:03:17
52.0500
0.6190
15:03:18
52.0500
1.9980
15:03:19
52.0500
0.6460
15:03:21
52.0500
0.1010
15:03:21
52.0500
0.1010
15:03:21
52.0500
0.1010
15:03:21
52.0500
5.5530
15:03:21
52.0500
0.1000
15:03:21
52.0500
0.1010
15:03:21
52.0500
0.1010
15:03:21
52.0500
0.0990
15:03:21
52.0500
0.1010
15:03:21
52.0600
0.1010
15:03:22
52.0600
0.1010
15:03:22
52.0600
0.1010
15:03:22
52.0600
0.1010
15:03:22
52.0600
0.1450
15:03:22
52.0600
0.1930
15:03:22
52.0600
0.1010
15:03:22
52.0600
1.1000
15:03:22
52.0600
0.0990
15:03:22
52.0600
0.1010
15:03:22
52.0600
0.1010
15:03:22
52.0600
0.1010
15:03:22
52.0700
0.0400
15:03:23
52.0700
0.1060
15:03:23
52.0700
0.1010
15:03:23
52.0700
0.1010
15:03:23
52.0700
0.1010
15:03:23
52.0700
0.1010
15:03:23
52.0700
0.1010
15:03:23
52.0700
0.0990
15:03:23
52.0700
0.1010
15:03:23
52.0800
2.2180
15:03:24
52.0800
0.3900
15:03:26
52.0800
2.6070
15:03:26
52.0800
0.1010
15:03:26
52.0800
0.1010
15:03:26
52.0800
0.0040
15:03:26
52.0800
0.0930
15:03:28
52.0800
0.1010
15:03:28
52.0800
1.3620
15:03:28
52.0800
0.1450
15:03:32
52.0800
0.1930
15:03:32
52.0800
0.1060
15:03:32
52.0800
4.5270
15:03:32
52.0800
0.1010
15:03:32
52.0800
0.1010
15:03:32
52.0800
0.1010
15:03:32
52.0800
0.1010
15:03:32
52.0800
0.1010
15:03:32
52.0800
0.0990
15:03:32
52.0800
0.1010
15:03:32
52.0900
0.1060
15:03:33
52.0900
0.1930
15:03:33
52.0900
0.1010
15:03:33
52.0900
0.1010
15:03:33
52.0900
0.1010
15:03:33
52.0900
0.1010
15:03:33
52.0900
0.1010
15:03:33
52.0900
4.1250
15:03:33
52.0900
0.5530
15:03:33
52.0900
0.0580
15:03:33
52.0900
0.0410
15:03:33
52.0900
0.1010
15:03:33
52.0900
0.1010
15:03:33
52.0900
0.1010
15:03:33
52.1000
0.1930
15:03:33
52.1000
0.1060
15:03:33
52.1000
0.1160
15:03:33
52.1000
1.4480
15:03:33
52.0800
9.8910
15:03:35
52.0800
14.5150
15:03:35
52.0800
0.1010
15:03:36
52.0800
0.0990
15:03:36
52.0700
0.2300
15:03:36
52.0800
0.1010
15:03:39
52.0800
0.1010
15:03:39
52.0800
0.1010
15:03:39
52.0800
0.1010
15:03:39
52.0800
5.2230
15:03:39
52.0800
0.1010
15:03:39
52.0800
0.0990
15:03:39
52.0800
0.0990
15:03:39
52.0800
1.5640
15:03:39
52.0800
0.1010
15:03:42
52.0800
0.1010
15:03:42
52.0800
0.1010
15:03:42
52.0800
0.0990
15:03:42
52.0800
0.1010
15:03:45
52.0800
0.0990
15:03:45
52.0800
0.3110
15:03:46