English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
441.40
Open
458.80000000
Low
439.60000000
High
461.80000000
Vol
33,840
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
501.90
0.4920
246.93
501.70
0.0120
6.02
501.50
0.2500
125.38
501.40
0.2000
100.28
501.30
0.7270
364.45
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.70
0.0110
5.51
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
78.8370
39,418.50
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.10
0.0420
20.96
499.00
23.4220
11,687.58
498.80
0.0370
18.46
498.70
0.0430
21.44
498.60
0.2250
112.19
498.50
0.0160
7.98
498.40
0.5010
249.70
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.6690
6,807.16
497.90
0.2200
109.54
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.2050
101.91
497.00
0.1320
65.60
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0220
10.92
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
14.9890
7,434.54
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
133.2920
65,979.54
494.60
0.2770
137.00
494.40
0.0110
5.44
494.30
0.1020
50.42
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0610
30.08
493.00
0.4200
207.06
492.80
0.0640
31.54
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0940
46.30
492.20
0.0110
5.41
492.10
2.5000
1,230.25
492.00
5.9490
2,926.91
491.90
0.0240
11.81
491.80
0.0450
22.13
491.60
0.0110
5.41
491.50
0.1290
63.40
491.40
0.0290
14.25
491.30
0.1700
83.52
491.20
0.3070
150.80
491.10
0.0570
27.99
491.00
7.3430
3,605.41
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
21.0120
10,295.88
489.90
0.0130
6.37
489.80
0.0110
5.39
489.60
0.0170
8.32
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
380.7430
186,183.33
488.90
0.4710
230.27
488.80
0.2720
132.95
488.60
0.1250
61.08
488.30
0.0160
7.81
488.00
24.2760
11,846.69
487.90
0.0110
5.37
487.80
0.3790
184.88
487.70
0.0210
10.24
487.60
0.1360
66.31
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.20
0.0420
20.46
487.10
1.0660
519.25
487.00
15.4820
7,539.73
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0440
21.40
486.20
0.0130
6.32
486.10
1.0800
524.99
486.00
35.7650
17,381.79
485.80
2.0030
973.06
485.70
0.6100
296.28
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
52.4150
25,421.28
484.80
0.5100
247.25
484.70
0.1760
85.31
484.60
0.9170
444.38
484.50
0.9290
450.10
484.40
0.4240
205.39
484.30
3.0500
1,477.12
484.20
0.0290
14.04
484.00
34.6950
16,792.38
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0110
5.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.2250
108.74
483.20
0.0110
5.32
483.00
11.1260
5,373.86
482.80
0.0600
28.97
482.70
0.1900
91.71
482.60
0.1180
56.95
482.50
0.4350
209.89
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
4.8840
2,354.58
482.00
3.2150
1,549.63
481.80
0.0810
39.03
481.60
0.1410
67.91
481.40
4.5320
2,181.70
481.30
0.0110
5.29
481.10
0.2500
120.28
481.00
1.1350
545.94
480.80
0.0760
36.54
480.70
0.1580
75.95
480.60
0.0620
29.80
480.50
0.0400
19.22
480.40
0.4160
199.85
480.30
0.0200
9.61
480.20
15.5270
7,456.07
480.10
0.3960
190.12
480.00
96.3130
46,230.24
479.80
10.6630
5,116.11
479.60
1.0610
508.86
479.50
0.0850
40.76
479.30
0.0230
11.02
479.10
0.6450
309.02
479.00
10.5130
5,035.73
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1040
49.78
478.60
0.1080
51.69
478.50
3.0000
1,435.50
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
10.1200
4,837.36
477.90
0.2970
141.94
477.80
0.3190
152.42
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0000
477.50
477.40
0.1080
51.56
477.30
0.1540
73.50
477.20
0.0330
15.75
477.10
0.0870
41.51
477.00
0.6290
300.03
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.8360
1,349.94
475.90
0.0130
6.19
475.80
0.0230
10.94
475.50
0.0120
5.71
475.40
0.6220
295.70
475.20
0.0740
35.16
475.10
0.1910
90.74
475.00
17.0380
8,093.05
474.90
0.1950
92.61
474.80
1.5420
732.14
474.70
0.2120
100.64
474.60
0.0130
6.17
474.50
0.4290
203.56
474.40
0.4210
199.72
474.30
0.0420
19.92
474.00
0.6000
284.40
473.90
0.0200
9.48
473.70
0.1430
67.74
473.60
0.0110
5.21
473.50
0.1430
67.71
473.40
0.9170
434.11
473.30
0.0220
10.41
473.10
0.1120
52.99
473.00
0.2630
124.40
472.90
0.0550
26.01
472.80
0.0590
27.90
472.70
0.0510
24.11
472.60
0.0110
5.20
472.50
0.1050
49.61
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.2710
127.94
472.00
5.8120
2,743.26
471.90
0.0420
19.82
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.7050
332.34
471.30
0.2500
117.83
471.20
0.0270
12.72
471.10
0.0150
7.07
471.00
0.7720
363.61
470.80
0.1410
66.38
470.70
0.1650
77.67
470.50
0.1740
81.87
470.40
0.5410
254.49
470.10
1.0110
475.27
470.00
21.1890
9,958.83
469.90
0.0890
41.82
469.70
0.2190
102.86
469.60
0.0130
6.10
469.50
0.1200
56.34
469.40
1.0400
488.18
469.30
3.2060
1,504.58
469.10
0.0200
9.38
469.00
0.6480
303.91
468.90
10.7850
5,057.09
468.80
3.0650
1,436.87
468.70
5.4310
2,545.51
468.60
0.0890
41.71
468.50
0.0120
5.62
468.40
0.2730
127.87
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
8.7600
4,099.68
467.80
0.1900
88.88
467.70
0.0150
7.02
467.60
0.0310
14.50
467.50
0.0520
24.31
467.40
0.0130
6.08
467.20
0.0820
38.31
467.10
2.8230
1,318.62
467.00
4.1090
1,918.90
466.90
0.1050
49.02
466.80
3.0350
1,416.74
466.60
0.0530
24.73
466.50
1.1420
532.74
466.40
0.0120
5.60
466.30
1.0720
499.87
466.20
3.0510
1,422.38
466.10
1.0920
508.98
466.00
0.1230
57.32
465.90
0.3520
164.00
465.80
0.0120
5.59
465.70
0.1740
81.03
465.60
0.0370
17.23
465.50
0.0900
41.90
465.20
0.0480
22.33
465.00
9.5280
4,430.52
464.90
1.4790
687.59
464.80
3.2970
1,532.45
464.60
0.0220
10.22
464.50
0.2110
98.01
464.40
0.0420
19.50
464.30
0.1200
55.72
464.20
0.0130
6.03
464.10
0.0940
43.63
464.00
1.7130
794.83
463.90
0.1330
61.70
463.80
4.5700
2,119.57
463.70
0.0120
5.56
463.60
0.0330
15.30
463.50
0.0370
17.15
463.40
0.0330
15.29
463.30
0.0440
20.39
463.20
0.1770
81.99
463.10
0.1550
71.78
463.00
1.5340
710.24
462.90
0.0380
17.59
462.80
3.0730
1,422.18
462.50
0.8030
371.39
462.00
1.5060
695.77
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.2880
132.94
461.50
0.0120
5.54
461.40
0.0830
38.30
461.30
0.2290
105.64
461.10
0.0180
8.30
461.00
1.3100
603.91
460.90
0.0700
32.26
460.80
3.0540
1,407.28
460.70
0.0810
37.32
460.60
0.0250
11.52
460.50
0.0200
9.21
460.40
0.0130
5.99
460.30
0.0270
12.43
460.20
6.8640
3,158.81
460.10
0.0440
20.24
460.00
19.6900
9,057.40
459.90
0.9740
447.94
459.80
23.6040
10,853.12
459.60
0.0140
6.43
459.50
0.1730
79.49
459.30
0.0200
9.19
459.10
0.1640
75.29
459.00
6.8680
3,152.41
458.80
3.3560
1,539.73
458.60
0.9620
441.17
458.50
0.2500
114.63
458.40
0.0590
27.05
458.30
0.0630
28.87
458.20
5.4550
2,499.48
458.10
0.0280
12.83
458.00
0.2660
121.83
457.90
0.0440
20.15
457.80
3.4840
1,594.98
457.60
2.2320
1,021.36
457.50
0.0700
32.03
457.40
1.8520
847.10
457.30
0.0200
9.15
457.20
0.0440
20.12
457.00
0.2080
95.06
456.90
0.0200
9.14
456.80
3.0290
1,383.65
456.70
0.0780
35.62
456.60
0.1680
76.71
456.50
0.2490
113.67
456.30
5.4550
2,489.12
456.20
0.0220
10.04
456.10
0.0420
19.16
456.00
2.0930
954.41
455.80
0.9100
414.78
455.60
0.5030
229.17
455.50
1.8300
833.57
455.40
0.1700
77.42
455.30
0.3370
153.44
455.20
0.0340
15.48
455.10
0.3520
160.20
455.00
4.3820
1,993.81
454.90
5.0050
2,276.77
454.80
0.0280
12.73
454.70
0.0160
7.28
454.50
0.0340
15.45
454.40
5.5370
2,516.01
454.30
0.2350
106.76
454.00
9.0820
4,123.23
453.90
0.1670
75.80
453.70
0.1200
54.44
453.60
1.8790
852.31
453.50
0.0120
5.44
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.3500
158.55
452.90
3.0070
1,361.87
452.80
0.0390
17.66
452.70
0.0160
7.24
452.60
0.2740
124.01
452.50
5.4550
2,468.39
452.40
0.0270
12.21
452.20
0.2720
123.00
452.10
0.0120
5.43
452.00
12.3970
5,603.44
451.80
0.0200
9.04
451.70
1.8300
826.61
451.60
0.0560
25.29
451.30
0.1590
71.76
451.20
0.1870
84.37
451.10
1.0240
461.93
451.00
0.1900
85.69
450.90
3.0310
1,366.68
450.80
0.0580
26.15
450.70
2.2720
1,023.99
450.60
5.5790
2,513.90
450.40
18.9180
8,520.67
450.20
2.4330
1,095.34
450.10
0.1890
85.07
450.00
0.2470
111.15
449.80
2.0690
930.64
449.70
21.7930
9,800.31
449.60
0.0680
30.57
449.50
0.0560
25.17
449.30
1.0320
463.68
449.20
2.2900
1,028.67
449.10
19.2550
8,647.42
449.00
1.1780
528.92
448.90
3.1300
1,405.06
448.80
0.0370
16.61
448.70
8.7820
3,940.48
448.60
1.2730
571.07
448.50
0.0400
17.94
448.40
64.2110
28,792.21
448.30
2.3080
1,034.68
448.20
0.0230
10.31
448.10
1.0550
472.75
448.00
2.4150
1,081.92
447.90
1.9590
877.44
447.80
1.0530
471.53
447.70
312.7070
139,998.92
447.60
0.0500
22.38
447.50
3.3230
1,487.04
447.40
0.0910
40.71
447.30
1.2600
563.60
447.20
18.9740
8,485.17
447.10
0.0400
17.88
447.00
3.4710
1,551.54
446.90
6.7770
3,028.64
446.80
6.0050
2,683.03
446.70
1.5710
701.77
446.60
225.9670
100,916.86
446.50
2.2960
1,025.16
446.40
19.9880
8,922.64
446.30
0.3900
174.06
446.20
3.6420
1,625.06
446.10
1.0390
463.50
446.00
92.7640
41,372.74
445.90
24.4500
10,902.26
445.80
4.0960
1,826.00
445.70
8.9290
3,979.66
445.60
86.6220
38,598.76
445.50
159.5680
71,087.54
445.40
24.5880
10,951.50
445.30
74.5830
33,211.81
445.20
11.3820
5,067.27
445.10
10.2990
4,584.08
445.00
69.8120
31,066.34
444.90
13.1320
5,842.43
444.80
10.3210
4,590.78
444.70
24.3770
10,840.45
444.60
25.7620
11,453.79
444.50
14.3240
6,367.02
444.40
94.4610
41,978.47
444.30
10.9710
4,874.42
444.20
30.5900
13,588.08
444.10
7.6130
3,380.93
444.00
4.7050
2,089.02
443.90
6.7950
3,016.30
443.80
11.7430
5,211.54
443.70
32.1470
14,263.62
443.60
2.2850
1,013.63
443.50
21.2390
9,419.50
443.40
6.9090
3,063.45
443.30
32.1370
14,246.33
443.20
29.2250
12,952.52
443.10
13.5960
6,024.39
443.00
4.6660
2,067.04
442.90
21.9010
9,699.95
442.80
28.2010
12,487.40
442.70
40.6980
18,017.00
442.60
30.0050
13,280.21
442.50
29.0710
12,863.92
442.40
21.1610
9,361.63
442.30
21.5960
9,551.91
442.20
71.0900
31,436.00
442.10
21.0680
9,314.16
442.00
17.4690
7,721.30
441.90
24.0120
10,610.90
441.80
15.4990
6,847.46
441.70
29.6140
13,080.50
441.60
31.9560
14,111.77
441.50
15.5820
6,879.45
441.40
0.9710
428.60
441.40
441.30
8.5000
3,751.05
441.20
45.7120
20,168.13
441.10
50.8250
22,418.91
441.00
27.7460
12,235.99
440.90
16.9460
7,471.49
440.80
23.8590
10,517.05
440.70
31.9480
14,079.48
440.60
35.9790
15,852.35
440.50
36.8810
16,246.08
440.40
36.9790
16,285.55
440.30
9.2220
4,060.45
440.20
17.5780
7,737.84
440.10
11.4110
5,021.98
440.00
28.9450
12,735.80
439.90
26.3200
11,578.17
439.80
9.2520
4,069.03
439.70
12.3200
5,417.10
439.60
13.3640
5,874.81
439.50
4.7040
2,067.41
439.40
29.2050
12,832.68
439.30
5.2020
2,285.24
439.20
12.2600
5,384.59
439.10
10.8130
4,747.99
439.00
19.4790
8,551.28
438.90
93.4430
41,012.13
438.80
6.2120
2,725.83
438.70
26.6510
11,691.79
438.60
1.8310
803.08
438.50
16.7690
7,353.21
438.40
13.2370
5,803.10
438.30
44.4400
19,478.05
438.20
62.1600
27,238.51
438.10
103.8120
45,480.04
438.00
34.2600
15,005.88
437.90
5.4600
2,390.93
437.80
160.0400
70,065.51
437.70
4.7100
2,061.57
437.60
13.4240
5,874.34
437.50
81.6200
35,708.75
437.40
1.4450
632.04
437.30
31.0940
13,597.41
437.20
85.4620
37,363.99
437.10
0.0400
17.48
437.00
8.3140
3,633.22
436.90
4.6480
2,030.71
436.80
19.6780
8,595.35
436.70
226.2600
98,807.74
436.60
2.4640
1,075.78
436.50
60.7310
26,509.08
436.40
0.1560
68.08
436.30
7.0860
3,091.62
436.20
0.0230
10.03
436.10
21.2010
9,245.76
436.00
5.2120
2,272.43
435.90
0.1200
52.31
435.80
4.3510
1,896.17
435.70
0.1650
71.89
435.60
22.8010
9,932.12
435.50
1.2230
532.62
435.40
0.0230
10.01
435.30
5.4980
2,393.28
435.20
59.4350
25,866.11
435.10
0.0230
10.01
435.00
11.1390
4,845.47
434.90
0.8800
382.71
434.80
0.0370
16.09
434.70
0.0620
26.95
434.60
9.3500
4,063.51
434.50
296.1830
128,691.51
434.40
0.0370
16.07
434.30
0.0470
20.41
434.20
0.0830
36.04
434.10
0.0230
9.98
434.00
2.1990
954.37
433.90
0.8750
379.66
433.80
0.3420
148.36
433.70
0.3270
141.82
433.60
0.0950
41.19
433.50
0.0480
20.81
433.40
5.5000
2,383.70
433.30
0.0550
23.83
433.20
0.0780
33.79
433.10
15.2690
6,613.00
433.00
1.3120
568.10
432.90
0.1250
54.11
432.80
0.1050
45.44
432.70
1.9280
834.25
432.60
0.0440
19.03
432.50
0.2650
114.61
432.40
5.7840
2,501.00
432.30
1.7310
748.31
432.20
0.0130
5.62
432.10
7.0880
3,062.72
432.00
6.2880
2,716.42
431.90
37.8960
16,367.28
431.80
0.0830
35.84
431.70
0.0220
9.50
431.60
0.0920
39.71
431.50
6.2070
2,678.32
431.40
0.0340
14.67
431.20
1.7430
751.58
431.10
0.1490
64.23
431.00
3.2600
1,405.06
430.90
0.2860
123.24
430.80
1.8770
808.61
430.70
0.0800
34.46
430.60
0.0570
24.54
430.50
0.2250
96.86
430.40
7.2860
3,135.89
430.30
0.0930
40.02
430.20
6.2960
2,708.54
430.10
1.7870
768.59
430.00
73.0050
31,392.15
429.90
0.1030
44.28
429.80
0.0490
21.06
429.70
7.1470
3,071.07
429.60
12.6850
5,449.48
429.50
0.0570
24.48
429.40
0.9150
392.90
429.30
0.0310
13.31
429.20
0.9060
388.86
429.00
1.2090
518.66
428.90
1.8760
804.62
428.80
8.2400
3,533.31
428.70
0.0160
6.86
428.60
18.9850
8,136.97
428.50
0.0660
28.28
428.40
0.0920
39.41
428.30
0.1780
76.24
428.20
0.0690
29.55
428.00
20.5760
8,806.53
427.90
2.0180
863.50
427.80
0.1300
55.61
427.70
2.1040
899.88
427.60
5.5080
2,355.22
427.30
0.0130
5.55
427.20
0.0580
24.78
427.10
0.0340
14.52
427.00
2.0770
886.88
426.90
0.0770
32.87
426.80
0.9320
397.78
426.70
0.1370
58.46
426.60
0.3530
150.59
426.50
2.0000
853.00
426.30
0.0200
8.53
426.20
0.0350
14.92
426.00
2.2840
972.98
425.90
0.1460
62.18
425.80
0.1340
57.06
425.70
5.7190
2,434.58
425.50
0.0180
7.66
425.40
0.2490
105.92
425.30
9.8210
4,176.87
425.20
0.1750
74.41
425.10
1.8300
777.93
425.00
11.9290
5,069.83
424.90
0.3120
132.57
424.80
0.0370
15.72
424.50
0.2580
109.52
424.40
0.0380
16.13
424.00
2.1150
896.76
423.90
0.1350
57.23
423.80
5.5320
2,344.46
423.70
7.1030
3,009.54
423.60
0.0150
6.35
423.50
0.5600
237.16
423.30
0.0130
5.50
423.20
1.8420
779.53
423.10
0.3780
159.93
423.00
8.2910
3,507.09
422.80
0.0130
5.50
422.70
0.1020
43.12
422.60
0.1050
44.37
422.50
0.0520
21.97
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.1070
45.18
422.10
0.2010
84.84
422.00
5.9050
2,491.91
421.90
6.0870
2,568.11
421.80
0.1140
48.09
421.70
0.0180
7.59
421.60
0.0240
10.12
421.50
0.0700
29.51
421.30
1.8860
794.57
421.20
0.0220
9.27
421.00
1.2070
508.15
420.90
0.3880
163.31
420.80
0.0430
18.09
420.60
0.0350
14.72
420.50
0.0790
33.22
420.40
0.0660
27.75
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
148.4200
62,336.40
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2800
956.46
419.40
1.8300
767.50
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0670
28.08
419.00
0.6240
261.46
418.90
0.0210
8.80
418.60
0.0730
30.56
418.50
0.1190
49.80
418.20
0.0670
28.02
418.10
5.5790
2,332.58
418.00
1.1580
484.04
417.90
0.0850
35.52
417.80
0.3410
142.47
417.70
0.0480
20.05
417.60
0.0350
14.62
417.50
1.9460
812.46
417.40
0.0640
26.71
417.30
0.1540
64.26
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0620
25.85
416.80
0.1000
41.68
416.70
18.7560
7,815.63
416.60
0.0480
20.00
416.40
0.1180
49.14
416.30
0.1450
60.36
416.20
5.4790
2,280.36
416.10
0.0170
7.07
416.00
2.6800
1,114.88
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
1.8660
775.51
415.50
0.0520
21.61
415.40
0.0210
8.72
415.30
0.0210
8.72
415.20
0.1720
71.41
415.10
0.0960
39.85
415.00
102.2790
42,445.79
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.2360
97.85
414.50
0.0550
22.80
414.30
5.4550
2,260.01
414.20
0.0540
22.37
414.10
0.0190
7.87
414.00
1.1240
465.34
413.70
1.9230
795.55
413.60
0.0640
26.47
413.50
0.4210
174.08
413.40
0.1530
63.25
413.30
0.0680
28.10
413.00
1.4850
613.31
412.90
0.0200
8.26
412.80
0.0710
29.31
412.70
0.0650
26.83
412.60
0.2700
111.40
412.50
0.0130
5.36
412.40
0.0560
23.09
412.30
0.0970
39.99
412.10
0.1050
43.27
412.00
1.6800
692.16
411.90
1.9250
792.91
411.70
0.0130
5.35
411.50
0.1260
51.85
411.30
0.0220
9.05
411.20
0.2660
109.38
411.10
0.0720
29.60
411.00
3.8930
1,600.02
410.80
0.0200
8.22
410.60
0.0930
38.19
410.50
0.1570
64.45
410.40
0.0370
15.18
410.30
0.0190
7.80
410.20
0.0600
24.61
410.00
33.1530
13,592.73
409.90
0.1370
56.16
409.70
0.0840
34.41
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2930
119.92
409.20
0.0690
28.23
409.10
0.0150
6.14
409.00
0.1440
58.90
408.80
0.1040
42.52
408.70
0.0250
10.22
408.40
4.6640
1,904.78
408.20
0.0640
26.12
408.00
1.2190
497.35
407.90
0.0780
31.82
407.60
0.2450
99.86
407.50
0.0640
26.08
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1670
881.97
406.90
0.2610
106.20
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.1420
57.74
406.50
0.0190
7.72
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0790
32.08
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.5690
636.54
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.20
0.0680
27.55
405.00
2.5460
1,031.13
404.80
0.0690
27.93
404.50
0.2920
118.11
404.40
0.0690
27.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4130
570.85
403.90
0.1140
46.04
403.50
1.3510
545.13
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
0.4000
161.20
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0850
34.22
402.50
0.6390
257.20
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.3220
129.48
402.00
8.6710
3,485.74
401.90
0.0580
23.31
401.70
0.1990
79.94
401.60
0.0320
12.85
401.50
124.1850
49,860.28
401.40
0.0420
16.86
401.20
0.0960
38.52
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1810
72.54
400.60
0.0640
25.64
400.40
0.0730
29.23
400.30
0.1120
44.83
400.10
0.2640
105.63
400.00
13,261.9820
5,304,792.80
399.90
0.3270
130.77
399.50
0.0220
8.79
399.40
0.1020
40.74
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
1.1370
453.66
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.60
0.0790
31.49
398.40
0.0440
17.53
398.20
0.1000
39.82
398.10
0.1360
54.14
398.00
2.1000
835.80
397.80
0.5940
236.29
397.70
0.1080
42.95
397.60
0.1120
44.53
397.50
7.3360
2,916.06
397.30
0.2520
100.12
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0580
23.02
396.70
0.0550
21.82
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.0200
7.90
395.00
4.6120
1,821.74
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.4700
185.42
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
1.5000
588.00
391.80
0.0390
15.28
391.50
0.0190
7.44
391.30
0.1250
48.91
391.10
0.2800
109.51
390.90
0.0720
28.14
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
12.3530
4,817.67
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
1.0000
389.00
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1900
73.80
388.00
0.1060
41.13
387.60
0.0440
17.05
387.50
0.0200
7.75
387.00
3.9900
1,544.13
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.30
0.1060
40.95
386.20
0.0150
5.79
386.10
0.0300
11.58
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
2.7480
1,057.98
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.50
0.2840
109.20
384.40
0.0420
16.14
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
0.1220
46.77
383.10
0.0150
5.75
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0420
15.98
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.0000
76,020.00
380.00
7.7110
2,930.18
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.3110
117.50
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
5.7760
2,166.00
374.70
0.3390
127.02
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.0960
35.93
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.4140
154.42
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.0460
389.32
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.3380
125.43
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
3.1650
1,171.05
369.90
0.0160
5.92
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.2340
455.35
368.80
0.0260
9.59
368.70
0.0420
15.49
Recent Trades
Price
Size
Time
441.9000
0.0120
13:02:33
441.9000
0.0120
13:02:33
441.9000
0.5840
13:02:33
441.9000
0.0120
13:02:33
441.9000
0.0120
13:02:33
441.9000
0.0120
13:02:33
441.8000
0.0120
13:02:38
441.8000
0.0120
13:02:38
441.8000
0.0230
13:02:38
441.8000
0.0120
13:02:38
441.7000
0.0230
13:02:50
441.7000
0.0130
13:02:50
441.7000
0.0120
13:02:50
441.7000
0.0120
13:02:50
441.7000
0.0120
13:02:50
441.6000
0.0230
13:02:52
441.6000
0.0130
13:02:52
441.6000
0.0140
13:02:52
441.6000
0.0120
13:02:52
441.6000
0.0120
13:02:52
441.6000
1.1320
13:02:52
441.6000
0.7500
13:02:52
441.6000
1.1110
13:02:52
441.6000
0.0120
13:02:52
441.5000
0.0230
13:02:52
441.5000
0.0130
13:02:52
441.5000
0.0120
13:02:52
441.5000
0.0120
13:02:52
441.5000
0.0120
13:02:52
441.4000
0.0230
13:02:52
441.4000
0.0120
13:02:52
441.4000
0.0140
13:02:52
441.4000
0.0130
13:02:52
441.4000
0.0140
13:02:52
441.4000
0.0130
13:02:52
441.4000
0.0120
13:02:52
441.4000
0.0120
13:02:52
441.4000
0.0120
13:02:52
441.3000
0.4280
13:02:52
441.3000
0.0230
13:02:52
441.3000
0.0130
13:02:52
441.3000
0.0120
13:02:52
441.3000
0.0120
13:02:52
441.3000
0.0120
13:02:52
441.2000
0.0130
13:02:52
441.2000
0.0100
13:02:52
441.2000
0.0200
13:02:52
441.2000
0.0140
13:02:52
441.2000
0.0130
13:02:52
441.2000
1.0120
13:02:52
441.2000
0.0120
13:02:52
441.2000
0.2260
13:02:52
441.2000
0.2260
13:02:52
441.2000
0.2260
13:02:52
441.2000
0.0740
13:02:52
441.2000
0.0120
13:02:52
441.2000
0.0120
13:02:52
441.2000
0.0120
13:02:52
441.1000
0.0230
13:02:52
441.1000
0.0130
13:02:52
441.1000
0.0950
13:02:52
441.2000
0.9470
13:02:52
441.2000
0.0120
13:02:52
441.2000
0.5000
13:02:52
441.2000
0.2120
13:02:52
441.2000
0.2160
13:02:52
441.3000
0.0120
13:02:53
441.3000
0.0120
13:02:53
441.3000
0.0140
13:02:53
441.3000
0.0230
13:02:53
441.3000
0.0120
13:02:53
441.4000
0.0230
13:02:54
441.4000
0.0140
13:02:54
441.4000
0.3650
13:02:54
441.4000
0.0120
13:03:00
441.4000
0.0120
13:03:00
441.4000
0.0120
13:03:00
441.4000
0.0530
13:03:03
441.5000
0.0140
13:03:11
441.5000
0.0230
13:03:11
441.5000
0.0130
13:03:11
441.5000
0.0120
13:03:11
441.5000
0.0120
13:03:11
441.5000
0.4310
13:03:11
441.5000
0.0120
13:03:30
441.5000
0.0120
13:03:30
441.5000
0.0120
13:03:30
441.5000
0.0120
13:03:30
441.4000
0.0120
13:03:31
441.4000
0.0120
13:03:31
441.4000
0.0120
13:03:31
441.4000
0.0230
13:03:31
441.4000
0.0120
13:03:31
441.4000
0.0120
13:03:32
441.4000
0.0120
13:03:32
441.4000
0.0120
13:03:32
441.4000
0.0120
13:03:37
441.4000
0.0120
13:03:37
441.4000
0.0120
13:03:37
441.4000
0.0590
13:03:50