English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.35
Open
16.81000000
Low
16.21000000
High
17.05000000
Vol
37,684
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
9.1790
335.95
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
18.4050
662.58
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.01
0.2110
7.39
35.00
146.0710
5,112.49
34.99
3.0010
105.00
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
35.6570
1,212.34
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.19
0.3990
13.24
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
32.7070
1,079.33
32.90
13.0590
429.64
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
1.1230
36.50
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
0.8520
26.72
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
18.1100
561.41
30.99
1.1020
34.15
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.21
7.5180
227.12
30.17
0.2110
6.37
30.00
28.0520
841.56
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
1.5280
45.53
29.77
27.7380
825.76
29.74
1.8890
56.18
29.66
1.1700
34.70
29.61
0.5650
16.73
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.75
26.3860
758.60
28.71
0.2110
6.06
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.01
0.2110
5.91
28.00
156.9740
4,395.27
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
1.2420
34.71
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.3600
121.21
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
9.7600
268.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.25
0.3330
9.07
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.12
0.1910
5.18
27.00
157.8870
4,262.95
26.97
16.8240
453.74
26.93
0.7000
18.85
26.92
0.1930
5.20
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.72
0.3360
8.98
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.19
0.3400
8.90
26.14
0.2140
5.59
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.6330
224.46
25.88
0.4200
10.87
25.75
30.0000
772.50
25.70
0.4200
10.79
25.68
0.3430
8.81
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.18
0.3460
8.71
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
57.3850
1,434.63
24.99
0.4200
10.50
24.88
30.0000
746.40
24.81
0.4200
10.42
24.77
5.0120
124.15
24.74
0.2110
5.22
24.70
1.0000
24.70
24.68
1.1260
27.79
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.60
0.2430
5.98
24.50
509.6560
12,486.57
24.47
1.7950
43.92
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.3530
8.54
24.13
1.0000
24.13
24.12
1.6710
40.30
24.00
102.2860
2,454.86
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.89
16.2000
387.02
23.84
20.5990
491.08
23.83
0.2700
6.43
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.72
0.3570
8.47
23.70
0.2190
5.19
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
0.4200
9.92
23.59
14.7080
346.96
23.58
0.2200
5.19
23.57
0.2200
5.19
23.54
5.6980
134.13
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.30
37.0010
862.12
23.29
0.4200
9.78
23.26
0.3600
8.37
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.80
0.7840
17.88
22.78
0.2600
5.92
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
15.0000
337.50
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.38
0.2500
5.60
22.36
0.3670
8.21
22.35
26.8610
600.34
22.33
0.4200
9.38
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.02
0.4200
9.25
22.00
20.7130
455.69
21.92
0.3710
8.13
21.86
0.4200
9.18
21.71
0.4200
9.12
21.70
20.0000
434.00
21.68
0.2800
6.07
21.58
0.2320
5.01
21.56
0.4200
9.06
21.53
0.2600
5.60
21.52
0.7760
16.70
21.49
0.3750
8.06
21.41
0.4200
8.99
21.36
3.3420
71.39
21.28
2.1420
45.58
21.26
0.4200
8.93
21.11
0.4200
8.87
21.08
2.0000
42.16
21.07
0.3780
7.96
21.00
8.4660
177.79
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.83
1.1000
22.91
20.81
0.4200
8.74
20.76
0.2700
5.61
20.68
20.0000
413.60
20.67
0.4200
8.68
20.65
0.3820
7.89
20.60
0.2910
5.99
20.55
10.1520
208.62
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
121.9280
2,499.52
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.33
23.0370
468.34
20.30
30.1960
612.98
20.25
0.3860
7.82
20.24
0.4200
8.50
20.19
0.2570
5.19
20.18
1.0000
20.18
20.12
20.0000
402.40
20.10
0.7600
15.28
20.09
0.4200
8.44
20.08
0.2500
5.02
20.06
0.2790
5.60
20.02
40.0000
800.80
20.00
156.4810
3,129.62
19.95
1.1860
23.66
19.94
9.0280
180.02
19.88
10.0000
198.80
19.87
0.3070
6.10
19.85
0.3900
7.74
19.83
20.0000
396.60
19.82
0.2620
5.19
19.81
0.4200
8.32
19.80
166.6250
3,299.18
19.79
92.7970
1,836.45
19.78
15.0000
296.70
19.77
10.0000
197.70
19.67
20.4200
401.66
19.65
2.1420
42.09
19.54
0.4200
8.21
19.52
20.0000
390.40
19.50
0.8740
17.04
19.46
0.3940
7.67
19.42
0.2880
5.59
19.40
0.4200
8.15
19.36
20.0000
387.20
19.26
0.4200
8.09
19.24
2.2280
42.87
19.20
19.1150
367.01
19.19
15.0000
287.85
19.13
0.4200
8.03
19.10
4.1560
79.38
19.08
0.3980
7.59
19.02
0.5510
10.48
19.01
0.2730
5.19
19.00
49.5600
941.64
18.97
0.5390
10.22
18.90
1.2520
23.66
18.88
2.4070
45.44
18.86
5.9350
111.93
18.84
0.2970
5.60
18.82
9.5660
180.03
18.71
0.5510
10.31
18.66
16.6110
309.96
18.56
0.5510
10.23
18.55
56.6150
1,050.21
18.51
1.5930
29.49
18.50
150.0000
2,775.00
18.41
0.5510
10.14
18.33
3.2550
59.66
18.31
0.3060
5.60
18.26
0.5510
10.06
18.20
0.2850
5.19
18.14
2.1420
38.86
18.11
65.2770
1,182.17
18.07
0.2770
5.01
18.06
0.3380
6.10
18.05
14.6240
263.96
18.00
13.5880
244.58
17.99
6.9190
124.47
17.96
0.5510
9.90
17.92
13.5210
242.30
17.91
1.4850
26.60
17.90
0.2900
5.19
17.87
0.2900
5.18
17.83
0.3140
5.60
17.82
0.5510
9.82
17.80
222.2220
3,955.55
17.76
0.2920
5.19
17.68
0.2940
5.20
17.67
0.5510
9.74
17.60
4.9450
87.03
17.53
0.8470
14.85
17.51
0.4570
8.00
17.50
0.3000
5.25
17.43
9.5020
165.62
17.42
2.1420
37.31
17.41
99.9000
1,739.26
17.40
0.3220
5.60
17.39
0.5510
9.58
17.37
0.8910
15.48
17.32
0.3040
5.27
17.30
0.3040
5.26
17.28
0.3040
5.25
17.26
0.6100
10.53
17.25
0.5510
9.50
17.24
0.3050
5.26
17.22
0.3050
5.25
17.19
29.2440
502.70
17.18
5.8480
100.47
17.17
60.3880
1,036.86
17.13
0.3030
5.19
17.12
0.3030
5.19
17.11
0.5510
9.43
17.10
0.3080
5.27
17.09
0.3080
5.26
17.08
95.6360
1,633.46
17.05
1.0170
17.34
17.01
0.6340
10.78
17.00
4.5240
76.91
16.98
65.6330
1,114.45
16.97
0.8570
14.54
16.93
43.6710
739.35
16.91
17.7560
300.25
16.85
0.3080
5.19
16.83
0.5510
9.27
16.81
8.3040
139.59
16.72
7.5680
126.54
16.69
7.3010
121.85
16.68
32.9770
550.06
16.66
6.7500
112.46
16.64
20.3700
338.96
16.61
565.5810
9,394.30
16.60
12.9700
215.30
16.59
156.3080
2,593.15
16.58
25.3930
421.02
16.57
556.2660
9,217.33
16.56
83.3400
1,380.11
16.55
12.9440
214.22
16.54
559.8420
9,259.79
16.53
37.9440
627.21
16.52
24.1640
399.19
16.51
558.4370
9,219.79
16.50
75.6880
1,248.85
16.49
50.4960
832.68
16.48
12.9670
213.70
16.47
13.9150
229.18
16.46
87.6010
1,441.91
16.45
18.8360
309.85
16.44
12.9820
213.42
16.43
44.8940
737.61
16.42
73.3270
1,204.03
16.41
19.5270
320.44
16.40
45.0110
738.18
16.39
112.0640
1,836.73
16.38
175.8420
2,880.29
16.37
252.8110
4,138.52
16.36
150.6590
2,464.78
16.35
83.1720
1,359.86
16.34
24.5710
401.49
16.33
55.1400
900.44
16.35
16.32
14.3760
234.62
16.31
69.1940
1,128.55
16.30
107.4660
1,751.70
16.29
151.9930
2,475.97
16.28
143.6300
2,338.30
16.27
108.9070
1,771.92
16.26
96.6970
1,572.29
16.25
68.0390
1,105.63
16.24
152.2260
2,472.15
16.23
52.0620
844.97
16.22
91.0040
1,476.08
16.21
1.3050
21.15
16.20
79.7490
1,291.93
16.19
6.7500
109.28
16.18
59.3430
960.17
16.17
872.5150
14,108.57
16.16
7.3010
117.98
16.15
49.3890
797.63
16.14
874.2480
14,110.36
16.13
6.2410
100.67
16.12
56.1780
905.59
16.11
23.7950
383.34
16.10
11.2350
180.88
16.09
886.0310
14,256.24
16.07
878.0940
14,110.97
16.06
37.6280
604.31
16.05
22.0180
353.39
16.04
55.0400
882.84
16.03
0.5510
8.83
16.02
298.4480
4,781.14
16.01
23.0060
368.33
16.00
304.3700
4,869.92
15.97
14.0810
224.87
15.96
6.7500
107.73
15.95
29.4580
469.86
15.94
395.6260
6,306.28
15.91
1.0000
15.91
15.90
3.6950
58.75
15.88
1.0000
15.88
15.84
1.2640
20.02
15.83
0.3160
5.00
15.80
10.3750
163.93
15.78
3.1100
49.08
15.77
0.9510
15.00
15.75
1.0000
15.75
15.70
0.6280
9.86
15.67
22.9600
359.78
15.65
1.6800
26.29
15.64
1.2230
19.13
15.63
0.3360
5.25
15.60
3.8790
60.51
15.59
0.3370
5.25
15.58
0.6580
10.25
15.55
0.3330
5.18
15.51
0.5510
8.55
15.50
6.0010
93.02
15.49
0.3390
5.25
15.48
26.7370
413.89
15.46
0.7690
11.89
15.43
0.3250
5.01
15.39
0.5510
8.48
15.35
10.0000
153.50
15.30
14.0290
214.64
15.26
0.5510
8.41
15.23
1.3100
19.95
15.22
11.8290
180.04
15.21
0.4000
6.08
15.20
0.7490
11.38
15.19
0.3350
5.09
15.15
0.6000
9.09
15.14
0.5510
8.34
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.02
0.5510
8.28
15.00
111.6950
1,675.43
14.99
2.6640
39.93
14.98
1.0010
14.99
14.93
8.9820
134.10
14.91
1.0000
14.91
14.90
2.5640
38.20
14.80
6.7560
99.99
14.75
1.6940
24.99
14.70
2.1640
31.81
14.69
1.7080
25.09
14.65
0.6820
9.99
14.61
0.3430
5.01
14.60
1.0000
14.60
14.51
1.3780
19.99
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
11.9270
166.98
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.54
0.8120
10.99
13.45
1.4860
19.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.14
0.8380
11.01
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
36.6410
476.33
12.94
1.0000
12.94
12.80
11.7060
149.84
12.56
312.8030
3,928.81
12.50
1.8000
22.50
12.48
4.0060
49.99
12.39
359.5010
4,454.22
12.37
2.4250
30.00
12.35
11.6290
143.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.21
389.3040
4,753.40
12.03
394.9730
4,751.53
12.00
44.2820
531.38
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.50
5.9130
68.00
11.11
14.4800
160.87
11.10
4.0000
44.40
11.00
47.0600
517.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.66
1.1260
12.00
10.65
1.6920
18.02
10.55
40.0000
422.00
10.50
43.0120
451.63
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.06
0.5060
5.09
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
168.5040
1,685.04
9.99
3.5810
35.77
9.90
356.8630
3,532.94
9.89
2.4280
24.01
9.88
16.2010
160.07
9.87
0.6080
6.00
9.86
7.9170
78.06
9.85
21.2800
209.61
9.84
4.8800
48.02
9.83
7.3320
72.07
9.82
13.4590
132.17
9.81
18.4850
181.34
9.80
40.8260
400.09
9.79
36.8280
360.55
9.78
25.7880
252.21
9.77
17.2070
168.11
9.75
5.7440
56.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
101.1000
960.45
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
152.6650
1,373.99
8.73
2.8630
24.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
4.7880
40.46
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.30
41.3040
342.82
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.3200
13.4000
14:31:39
16.3200
3.3880
14:31:39
16.3200
4.0000
14:31:39
16.3100
5.2000
14:32:39
16.3300
5.2000
14:33:13
16.3300
0.9870
14:33:32
16.3400
6.7500
14:33:37
16.3400
4.0000
14:33:37
16.3500
3.1660
14:33:50
16.3500
5.2000
14:33:50
16.3700
3.1660
14:33:52
16.3500
38.2490
14:33:53
16.3500
23.1710
14:33:53
16.3500
13.8230
14:33:53
16.3500
61.1770
14:33:53
16.3500
5.5110
14:33:53
16.3500
13.2600
14:33:53
16.3400
26.6560
14:34:05
16.3400
8.8340
14:34:05
16.3400
1.8270
14:34:26
16.3500
2.5320
14:35:54
16.3500
2.5320
14:35:54
16.3500
2.5300
14:35:54
16.3500
16.2440
14:35:54
16.3800
0.3690
14:35:58
16.4000
2.1860
14:36:09
16.4000
23.8260
14:36:41
16.4000
6.1740
14:36:41
16.4000
13.6060
14:36:41
16.4000
2.5380
14:36:41
16.4000
2.5380
14:36:41
16.4000
6.7910
14:36:41
16.4000
6.7900
14:36:41
16.4000
6.5500
14:36:41
16.4000
0.2400
14:36:41
16.4100
18.9850
14:36:41
16.4100
16.0280
14:36:41
16.4100
9.5360
14:36:41
16.4100
8.1540
14:36:41
16.4100
7.6260
14:36:41
16.4100
18.6280
14:36:41
16.4000
8.7830
14:36:41
16.4000
6.7500
14:36:41
16.4100
16.0560
14:36:41
16.4200
0.5510
14:36:42
16.4200
16.6020
14:36:42
16.4200
1.9840
14:36:42
16.4200
15.1690
14:36:42
16.4200
20.6900
14:36:42
16.4100
0.9530
14:36:42
16.4100
60.0000
14:36:42
16.3900
3.4530
14:36:50
16.3900
1.1580
14:37:14
16.3900
1.1580
14:37:14
16.4100
27.4540
14:37:16
16.4100
4.4840
14:37:16
16.4200
19.7350
14:37:16
16.4200
6.5850
14:37:29
16.4100
2.4210
14:37:31
16.4100
21.1680
14:37:31
16.4100
39.7780
14:37:31
16.3900
5.4940
14:37:32
16.3800
10.0000
14:37:39
16.3800
6.7500
14:37:39
16.3900
6.7500
14:37:39
16.3900
4.8380
14:37:39
16.3900
4.4900
14:37:41
16.4000
6.7500
14:37:42
16.4000
11.8930
14:37:42
16.4000
6.7500
14:37:42
16.4000
9.1580
14:37:42
16.4100
0.7200
14:37:42
16.3900
1.1580
14:37:44
16.3900
1.1580
14:37:44
16.3800
9.2010
14:37:48
16.3700
0.6970
14:37:52
16.3400
17.5020
14:38:12
16.3300
7.0720
14:39:04
16.3300
15.8570
14:39:04
16.3500
5.0000
14:42:22
16.3300
11.7250
14:43:24
16.3400
22.9510
14:44:25
16.3400
35.9520
14:44:25
16.3400
1.2340
14:44:25
16.3500
0.4850
14:44:26
16.3600
0.4850
14:44:31
16.3900
0.4850
14:44:59
16.3800
3.7870
14:45:03
16.3800
3.0070
14:45:39
16.3800
0.4850
14:45:43
16.3700
1.6390
14:45:50
16.3600
6.7500
14:45:56
16.3600
0.2500
14:45:56
16.3600
10.7660
14:46:00
16.3400
10.7760
14:46:45
16.3400
7.6260
14:46:45
16.3500
0.4850
14:46:56
16.3300
0.4860
14:47:42
16.3200
10.7920
14:47:43
16.3200
4.0000
14:47:43