English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.89
open
8.223
Volume
3,340,424.34
24h Low
7.79
24h High
8.34
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9130
206.1000
1,630.87
7.9140
457.4900
3,620.58
7.9150
317.8200
2,515.55
7.9160
385.7700
3,053.76
7.9170
516.9600
4,092.77
7.9180
1,652.3600
13,083.39
7.9190
499.3600
3,954.43
7.9200
366.6100
2,903.55
7.9210
441.6500
3,498.31
7.9220
338.0600
2,678.11
7.9230
502.3400
3,980.04
7.9240
405.7300
3,215.00
7.9250
389.6000
3,087.58
7.9260
469.5900
3,721.97
7.9270
811.9000
6,435.93
7.89
7.9120
136.9100
1,083.23
7.9110
228.0200
1,803.87
7.9100
652.1400
5,158.43
7.9090
1,320.0700
10,440.43
7.9080
414.0800
3,274.54
7.9070
715.0300
5,653.74
7.9060
918.0000
7,257.71
7.9050
387.0200
3,059.39
7.9040
461.4200
3,647.06
7.9030
436.7000
3,451.24
7.9020
473.9600
3,745.23
7.9010
505.0500
3,990.40
7.9000
446.6300
3,528.38
7.8990
363.6500
2,872.47
7.8980
1,002.5600
7,918.22
Recent Trades
Price
Size
Time
7.9160
26.4000
14:36:43
7.9160
15.0300
14:36:43
7.9160
5.0700
14:36:43
7.9160
147.6300
14:36:43
7.9150
5.0700
14:36:44
7.9150
3.8000
14:36:44
7.9150
12.6300
14:36:44
7.9150
3.8000
14:36:44
7.9160
36.7000
14:36:44
7.9160
5.0600
14:36:44
7.9160
3.8000
14:36:44
7.9170
10.2100
14:36:44
7.9170
5.0600
14:36:44
7.9160
5.0600
14:36:45
7.9150
3.7900
14:36:45
7.9150
5.0600
14:36:45
7.9150
2.5800
14:36:45
7.9140
5.0700
14:36:45
7.9140
2.8600
14:36:45
7.9140
2.8000
14:36:45
7.9140
3.8000
14:36:45
7.9140
27.1200
14:36:45
7.9150
2.6600
14:36:45
7.9160
5.0600
14:36:45
7.9160
30.6500
14:36:45
7.9170
5.0600
14:36:46
7.9170
2.6600
14:36:46
7.9170
2.6600
14:36:46
7.9170
25.0900
14:36:47
7.9160
5.0600
14:36:47
7.9160
27.1200
14:36:47
7.9150
5.0600
14:36:49
7.9150
40.7800
14:36:49
7.9150
3.8000
14:36:49
7.9140
5.0600
14:36:49
7.9140
27.8200
14:36:49
7.9140
27.1200
14:36:49
7.9140
3.8000
14:36:49
7.9130
5.0700
14:36:49
7.9130
12.6400
14:36:49
7.9130
4.5200
14:36:49
7.9130
17.0800
14:36:49
7.9130
3.8000
14:36:49
7.9130
10.1000
14:36:49
7.9140
16.5400
14:36:50
7.9140
5.0600
14:36:50
7.9140
3.8000
14:36:50
7.9150
10.9800
14:36:50
7.9150
5.0600
14:36:50
7.9150
3.8000
14:36:50
7.9160
2.6600
14:36:51
7.9160
5.0600
14:36:51
7.9160
3.8000
14:36:51
7.9160
26.1400
14:36:51
7.9160
20.9900
14:36:51
7.9150
5.0600
14:36:51
7.9150
2.3500
14:36:51
7.9150
5.0600
14:36:53
7.9150
5.5400
14:36:53
7.9140
5.0600
14:36:53
7.9140
5.5400
14:36:53
7.9140
110.7500
14:36:53
7.9140
110.2000
14:36:53
7.9130
5.0600
14:36:54
7.9120
5.0700
14:36:55
7.9120
0.3500
14:36:55
7.9130
8.4000
14:36:55
7.9120
9.4600
14:36:55
7.9120
17.3100
14:36:55
7.9120
5.0600
14:36:55
7.9120
3.8000
14:36:55
7.9110
5.0700
14:36:55
7.9110
11.5700
14:36:55
7.9100
5.0700
14:36:56
7.9100
2.7000
14:36:56
7.9100
18.6600
14:36:56
7.9100
3.8000
14:36:56
7.9090
37.9000
14:36:56
7.9090
5.0700
14:36:56
7.9090
2.5500
14:36:56
7.9090
0.3800
14:36:56
7.9090
4.4500
14:36:56
7.9090
4.0000
14:36:56
7.9090
3.1000
14:36:57
7.9090
15.1900
14:36:57
7.9090
3.4200
14:36:57
7.9090
7.8500
14:36:57
7.9090
3.8000
14:36:57
7.9090
19.0400
14:36:57
7.9090
7.3100
14:36:57
7.9080
5.0700
14:36:58
7.9080
2.2100
14:36:58
7.9090
20.3900
14:36:58
7.9090
46.8900
14:36:58
7.9090
22.3400
14:36:58
7.9100
5.0700
14:36:58
7.9110
6.2100
14:36:58
7.9110
5.0600
14:36:58
7.9120
5.0600
14:36:59
7.9120
4.7000
14:36:59